Cap Mercado $2.73T
1.15%
Volume 24h $274.74B
-12.64%
BTC % 54.68%
-0.36%
ETH % 10.32%
-0.48%
Moedas
34.491
+4
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Cogito Protocol
3601
CGV
|
$0.000402 | - | - | -3.66% |
30d
-34.38%
60d
-66.24%
90d
-74.22%
|
Abert. $0.00040245
Min. $0.00040245
Máx. $0.00040245
|
- - | $38.95K |
|
||
| 3602 |
Pockemy
3602
PKM
|
$0.000039 | - | 1.74% | -73.78% |
30d
-77.74%
60d
-76.59%
90d
-87.09%
|
Abert. $0.00003824
Min. $0.00003824
Máx. $0.00003991
|
- - | $38.91K |
|
||
| 3603 |
Blockchain Cuties Universe
3603
BCUG
|
$0.028054 | - | - | - |
30d
-
60d
0.04%
90d
35.25%
|
Abert. $0.028053
Min. $0.028053
Máx. $0.028053
|
- - | $38.66K |
|
||
| 3604 |
Galaxy Fight Club
3604
GCOIN
|
$0.002685 | 0.01% | 14.22% | 79.65% |
30d
210.68%
60d
376.52%
90d
285.72%
|
Abert. $0.00235021
Min. $0.00224427
Máx. $0.00269712
|
$16.41K 6.11M GCOIN | $38.63K |
|
||
| 3605 |
TOKYO GAMES TOKEN
3605
TGT
|
$0.000240 | - | - | - |
30d
-44.02%
60d
-72.86%
90d
-90.61%
|
Abert. $0.00024001
Min. $0.00023999
Máx. $0.00024005
|
$1.41K 5.89M TGT | $38.60K |
|
||
| 3606 |
2131KOBUSHIDE
3606
21
|
$0.000038 | 0.01% | 24.42% | 10.79% |
30d
32.28%
60d
-97.36%
90d
-98.57%
|
Abert. $0.00003167
Min. $0.00002985
Máx. $0.00003889
|
$21.57K 562.53M 21 | $38.34K |
|
||
| 3607 |
Morpheus Labs
3607
MITX
|
$0.000076 | - | -9.19% | -14.08% |
30d
-18.22%
60d
-13.37%
90d
-23.07%
|
Abert. $0.00258928
Min. $0.00233846
Máx. $0.00258928
|
$0 - | $38.33K |
|
||
| 3608 |
Elderglade
3608
ELDE
|
$0.000171 | 8.49% | 4.51% | -39.15% |
30d
103.36%
60d
-84.2%
90d
-92.03%
|
Abert. $0.00018844
Min. $0.00015501
Máx. $0.00019285
|
$7.38K 43.27M ELDE | $38.18K |
|
||
| 3609 |
TAOCat by Virtuals & Masa
3609
TAOCAT
|
$0.000038 | - | 1.05% | -1.29% |
30d
-76.68%
60d
-72.91%
90d
-82.15%
|
Abert. $0.0000376
Min. $0.0000375
Máx. $0.0000392
|
$52.32K 1.38B TAOCAT | $38.00K |
|
||
| 3610 |
XO Protocol
3610
XOXO
|
$0.000069 | 0.25% | -9.55% | -10.74% |
30d
-27.05%
60d
-64.84%
90d
-75.16%
|
Abert. $0.00007738
Min. $0.00006802
Máx. $0.00007738
|
$165.12K 2.40B XOXO | $37.94K |
|
||
| 3611 |
Dovu
3611
DOV
|
$0.000040 | - | - | - |
30d
-12.73%
60d
-44.52%
90d
-39.34%
|
Abert. $0.00008728
Min. $0.00008728
Máx. $0.00008728
|
$4.00 - | $37.91K |
|
||
| 3612 |
T-Mobile US Tokenized Stock (Ondo)
3612
TMUSon
|
$191.96 | 0.05% | 1.01% | -3.11% |
30d
-11.8%
60d
-12.6%
90d
1.4%
|
Abert. $190.19
Min. $190.03
Máx. $192.11
|
$818.63K 4.26K TMUSon | $37.87K |
|
||
| 3613 |
Plug Power Tokenized Stock (Ondo)
3613
PLUGon
|
$2.93 | 0.08% | -0.09% | 11.81% |
30d
31.22%
60d
53.97%
90d
28.92%
|
Abert. $2.9388
Min. $2.8495
Máx. $2.9730
|
$799.89K 272.76K PLUGon | $37.74K |
|
||
| 3614 |
SONM (Old)
3614
SNM
|
$0.000105 | 0.24% | -2.44% | -21.93% |
30d
-24.33%
60d
-76.2%
90d
110.19%
|
Abert. $0.155003
Min. $0.149313
Máx. $0.157272
|
$13.00 - | $37.63K |
|
||
| 3615 |
PACcoin - PAC Protocol
3615
PAC
|
$0.00000208 | - | - | - |
30d
-70.49%
60d
-53.9%
90d
-28.65%
|
Abert. $0.0000015009
Min. $0.0000015009
Máx. $0.0000015009
|
$0 - | $37.25K |
|
||
| 3616 |
MerlinStarter
3616
MSTAR
|
$0.000062 | -0.14% | -1.16% | -3.4% |
30d
-7.69%
60d
-19.03%
90d
-36.13%
|
Abert. $0.00006199
Min. $0.0000613
Máx. $0.00006234
|
$23.77K 386.20M MSTAR | $37.13K |
|
||
| 3617 |
UFOPepe
3617
UFO
|
$0.000037 | - | -0.31% | -44.67% |
30d
-29.14%
60d
-10.32%
90d
34.71%
|
Abert. $0.00003722
Min. $0.00003711
Máx. $0.00004239
|
- - | $37.11K |
|
||
| 3618 |
MixMob
3618
MXM
|
$0.000110 | - | 9.01% | 11.85% |
30d
-26.02%
60d
-21.28%
90d
-62.71%
|
Abert. $0.00010239
Min. $0.00010125
Máx. $0.00011038
|
- - | $37.02K |
|
||
| 3619 |
InterCrone
3619
ICR
|
$0.002502 | - | - | 0.45% |
30d
8.68%
60d
45.56%
90d
25.49%
|
Abert. $0.00330112
Min. $0.00330112
Máx. $0.00330112
|
$36.00 - | $37.02K |
|
||
| 3620 |
Doodipals
3620
DOODI
|
$0.000040 | - | 2.48% | -0.94% |
30d
-10.22%
60d
-63.01%
90d
28.51%
|
Abert. $0.00003925
Min. $0.00003895
Máx. $0.00003991
|
- - | $36.97K |
|
||
| 3621 |
Marscoin
3621
MARS
|
$0.000037 | - | 5.4% | 4.73% |
30d
-11.47%
60d
4.02%
90d
-67.29%
|
Abert. $0.00003502
Min. $0.00003502
Máx. $0.00003868
|
- - | $36.95K |
|
||
| 3622 |
OpenVision
3622
VISION
|
$0.000037 | - | - | 7.21% |
30d
-6.34%
60d
9.58%
90d
-31.97%
|
Abert. $0.00003675
Min. $0.00003675
Máx. $0.00003675
|
- - | $36.75K |
|
||
| 3623 |
Triadmarkets
3623
TRIAD
|
$0.000184 | -1.77% | 0.7% | 2.17% |
30d
-17.47%
60d
-17.47%
90d
-17.47%
|
Abert. $0.00018304
Min. $0.00018304
Máx. $0.00018766
|
$73.00 398.83K TRIAD | $36.73K |
|
||
| 3624 |
FogSwap
3624
FOG
|
$0.000037 | - | 0.45% | 1.17% |
30d
-25.14%
60d
-40.73%
90d
-77.33%
|
Abert. $0.00003757
Min. $0.00003653
Máx. $0.00003757
|
- - | $36.70K |
|
||
| 3625 |
LeaCoin
3625
LEA
|
$0.000090 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00008998
Min. $0.00008998
Máx. $0.00008998
|
$0 - | $36.47K |
|
||
| 3626 |
Mr. Lightspeed Creator Coin
3626
MRLIGHTSPEED
|
$0.000076 | -2.13% | -1.1% | 2.7% |
30d
-38.39%
60d
-48.14%
90d
-79.89%
|
Abert. $0.00007705
Min. $0.00007539
Máx. $0.0000783
|
$59.60K 780.88M MRLIGHTSPEED | $36.42K |
|
||
| 3627 |
ASPO World
3627
ASPO
|
$0.000452 | - | 0.88% | 0.86% |
30d
0.8%
60d
-0.13%
90d
-3.22%
|
Abert. $0.00044848
Min. $0.00044846
Máx. $0.00045283
|
- - | $36.17K |
|
||
| 3628 |
Step Finance
3628
STEP
|
$0.000163 | 0.18% | 0.76% | 2.89% |
30d
-46.22%
60d
-85.1%
90d
-99.31%
|
Abert. $0.00015848
Min. $0.00015848
Máx. $0.00016348
|
$5.00 33.61K STEP | $36.09K |
|
||
| 3629 |
Arista Networks Tokenized Stock (Ondo)
3629
ANETon
|
$154.52 | 0.31% | -0.16% | 7.29% |
30d
13.62%
60d
10.2%
90d
16.4%
|
Abert. $155.91
Min. $150.95
Máx. $156.35
|
$670.18K 4.34K ANETon | $35.29K |
|
||
| 3630 |
iShares Flexible Income Tokenized ETF (Ondo)
3630
BINCon
|
$52.95 | -0.1% | 2.97% | 1.56% |
30d
1.24%
60d
-0.66%
90d
-0.22%
|
Abert. $51.42
Min. $51.42
Máx. $53.00
|
$10.56K 199.00 BINCon | $35.10K |
|
||
| 3631 |
Monsterra
3631
MSTR
|
$0.000355 | - | -0.07% | -6.47% |
30d
-0.31%
60d
-35.09%
90d
-53.38%
|
Abert. $0.00035537
Min. $0.00035512
Máx. $0.00035715
|
- - | $35.05K |
|
||
| 3632 |
CRT AI Network
3632
CRTAI
|
$0.000099 | - | 3.32% | -1.77% |
30d
-33.11%
60d
9.28%
90d
38.39%
|
Abert. $0.00009602
Min. $0.0000939
Máx. $0.0000997
|
$5.32K 53.60M CRTAI | $35.01K |
|
||
| 3633 |
King DAG
3633
KDAG
|
$0.000642 | -0.01% | 57.26% | 56.72% |
30d
81.48%
60d
54.31%
90d
-32.15%
|
Abert. $0.00040813
Min. $0.00040806
Máx. $0.00064183
|
- - | $34.94K |
|
||
| 3634 |
MixMarvel
3634
MIX
|
$0.00000360 | 0.05% | 23.75% | 2.68% |
30d
-3.33%
60d
-7.7%
90d
-11.28%
|
Abert. $0.000002948
Min. $0.000002879
Máx. $0.000003599
|
$10.39K 2.89B MIX | $34.93K |
|
||
| 3635 |
Swaperry
3635
PERRY
|
$0.000160 | - | -0.71% | 0.53% |
30d
41.77%
60d
37.96%
90d
-40.59%
|
Abert. $0.00016157
Min. $0.00016039
Máx. $0.00016325
|
$75.05K 467.93M PERRY | $34.84K |
|
||
| 3636 |
Home Depot Tokenized Stock (Ondo)
3636
HDon
|
$343.97 | 0.02% | 0.02% | 1.81% |
30d
-0.04%
60d
-11.73%
90d
-9.12%
|
Abert. $344.04
Min. $343.85
Máx. $344.30
|
$131.06K 381.00 HDon | $34.78K |
|
||
| 3637 |
Baby BNB
3637
BABY
|
$0.000063 | - | 2.09% | -3.66% |
30d
-10.94%
60d
-66.99%
90d
-92.16%
|
Abert. $0.0000613
Min. $0.0000613
Máx. $0.00006263
|
- - | $34.73K |
|
||
| 3638 |
APY.Finance
3638
APY
|
$0.000522 | - | - | - |
30d
7.6%
60d
1.72%
90d
-4.58%
|
Abert. $0.00214102
Min. $0.00214102
Máx. $0.00214102
|
$39.00 - | $34.70K |
|
||
| 3639 |
HODL (hodl_bnbcto)
3639
HODLBNBCTO1
|
$0.000035 | - | 0.43% | 7.9% |
30d
-2.96%
60d
8.31%
90d
-36.88%
|
Abert. $0.00003335
Min. $0.00003335
Máx. $0.0000348
|
- - | $34.65K |
|
||
| 3640 |
NFTb
3640
NFTB
|
$0.000050 | - | -29.99% | 3.89% |
30d
-24.96%
60d
-41.33%
90d
-66.44%
|
Abert. $0.00007132
Min. $0.00004686
Máx. $0.00007157
|
$0 - | $34.51K |
|
||
| 3641 |
keyTango
3641
TANGO
|
$0.003478 | - | - | 0.36% |
30d
-18.59%
60d
-5.87%
90d
0.48%
|
Abert. $0.00450492
Min. $0.00450492
Máx. $0.00450492
|
$28.00 - | $34.48K |
|
||
| 3642 | $0.000034 | - | 0.05% | 3.83% |
30d
-25.15%
60d
9.74%
90d
-32.49%
|
Abert. $0.00003446
Min. $0.00003407
Máx. $0.00003448
|
- - | $34.48K |
|
|||
| 3643 |
Polinate
3643
POLI
|
$0.000223 | - | - | - |
30d
-4.38%
60d
-35.39%
90d
-43.95%
|
Abert. $0.00029627
Min. $0.00029627
Máx. $0.00029627
|
$18.00 - | $34.48K |
|
||
| 3644 |
Coinsbit Token
3644
CNB
|
$0.000026 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00002584
Min. $0.00002584
Máx. $0.00002584
|
- - | $34.41K |
|
||
| 3645 |
SmartCash
3645
SMART
|
$0.000024 | - | - | -11.05% |
30d
-96.66%
60d
-96.79%
90d
-97.53%
|
Abert. $0.00002431
Min. $0.00002431
Máx. $0.00002431
|
- - | $34.38K |
|
||
| 3646 |
Honeyland
3646
HXD
|
$0.000086 | 0.01% | 5.17% | -27.58% |
30d
-63.72%
60d
-67.32%
90d
-94.16%
|
Abert. $0.00007657
Min. $0.00007622
Máx. $0.00008558
|
$97.00 1.14M HXD | $34.28K |
|
||
| 3647 |
Polylastic
3647
POLX
|
$0.00000054 | - | - | -1.93% |
30d
11.11%
60d
415.97%
90d
147.34%
|
Abert. $0.000000476
Min. $0.000000476
Máx. $0.000000476
|
$8.00 - | $34.25K |
|
||
| 3648 |
Data Ownership Protocol
3648
DOP
|
$0.00000390 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0000039009
Min. $0.0000039009
Máx. $0.0000039009
|
- - | $34.07K |
|
||
| 3649 |
Eggdog
3649
EGG
|
$0.000036 | - | - | 6.02% |
30d
-62.16%
60d
59.3%
90d
-2.76%
|
Abert. $0.00003589
Min. $0.00003589
Máx. $0.00003589
|
- - | $33.94K |
|
||
| 3650 |
CatSolHat
3650
SOLCAT
|
$0.000513 | - | 4.76% | 1.51% |
30d
-13.29%
60d
-6.07%
90d
-38%
|
Abert. $0.00048929
Min. $0.00048929
Máx. $0.00051553
|
- - | $33.92K |
|
34.491 Moedas monitoradas - Página
73 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.