Cap Mercado $3.94T
-0.35%
Volume 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
JinPeng
3601
JIN
|
$0.000024 | 0.02% | 2.62% | 3.8% |
30d
-7.18%
60d
-29.92%
90d
-26.47%
|
Abert. $0.00002293
Min. $0.00002293
Máx. $0.00002353
|
$0 39.33K JIN | $20.11K |
|
||
| 3602 |
LOGOS AI
3602
LOGOS
|
$0.000020 | - | -1.85% | 6.63% |
30d
14.29%
60d
-15.33%
90d
6.47%
|
Abert. $0.00002039
Min. $0.00001955
Máx. $0.00002039
|
- - | $20.01K |
|
||
| 3603 |
Formation Fi
3603
FORM
|
$0.000245 | - | 0.1% | -1.68% |
30d
-10.83%
60d
-15.59%
90d
-46.68%
|
Abert. $0.00024971
Min. $0.00024459
Máx. $0.00024971
|
- - | $19.55K |
|
||
| 3604 |
Pawthereum
3604
PAWTH
|
$0.000572 | - | -1.15% | 12.1% |
30d
12.94%
60d
42.45%
90d
113.63%
|
Abert. $0.00058262
Min. $0.00057249
Máx. $0.00058262
|
$12.00 - | $19.48K |
|
||
| 3605 |
VENKO
3605
$VENKO
|
$0.00000004 | - | 1.5% | 6.21% |
30d
0.89%
60d
-16.89%
90d
8.81%
|
Abert. $0.000000036
Min. $0.000000036
Máx. $0.000000036
|
- - | $19.39K |
|
||
| 3606 |
InsurAce
3606
INSURACE
|
$0.000431 | - | -84.97% | 16.81% |
30d
-78.86%
60d
-90.76%
90d
-87.81%
|
Abert. $0.00286483
Min. $0.00043043
Máx. $0.00286483
|
- - | $19.33K |
|
||
| 3607 |
Sunny Aggregator
3607
SUNNY
|
$0.00000222 | - | - | -6.03% |
30d
-67.17%
60d
-87.5%
90d
-87.15%
|
Abert. $0.000002217
Min. $0.000002217
Máx. $0.000002217
|
$2.00 - | $19.19K |
|
||
| 3608 |
Unikoin Gold
3608
UKG
|
$0.000128 | 0.67% | 1.64% | 12.56% |
30d
-
60d
-
90d
-
|
Abert. $0.013089
Min. $0.013089
Máx. $0.013089
|
$0 - | $19.16K |
|
||
| 3609 |
MoneySwap
3609
MSWAP
|
$0.000013 | 0.02% | 4% | 13.46% |
30d
-8.46%
60d
-25.76%
90d
-14.49%
|
Abert. $0.00001211
Min. $0.0000121
Máx. $0.00001542
|
$78.33K 6.22B MSWAP | $18.88K |
|
||
| 3610 |
DORK LORD
3610
DLORD
|
$0.000020 | - | -2.38% | 4.76% |
30d
-12.96%
60d
-20.79%
90d
-7.49%
|
Abert. $0.00002057
Min. $0.00002007
Máx. $0.00002057
|
- - | $18.86K |
|
||
| 3611 |
AirNFTs
3611
AIRT
|
$0.000168 | -0.02% | 0.81% | 1.52% |
30d
-3.99%
60d
-3.49%
90d
9.73%
|
Abert. $0.00016846
Min. $0.00016504
Máx. $0.00016846
|
- - | $18.85K |
|
||
| 3612 |
Golff
3612
GOF
|
$0.001872 | - | 1.32% | 0.64% |
30d
1.18%
60d
3.04%
90d
2.06%
|
Abert. $0.00185662
Min. $0.00184721
Máx. $0.00187244
|
$5.00 - | $18.72K |
|
||
| 3613 |
Rebel Bots
3613
RBLS
|
$0.000151 | 0.95% | 1.72% | 7.17% |
30d
57.9%
60d
-83.3%
90d
-87.38%
|
Abert. $0.00014885
Min. $0.00014885
Máx. $0.00015141
|
$0 1.45K RBLS | $18.67K |
|
||
| 3614 |
CryptoSoul
3614
SOUL
|
$0.000058 | - | - | 3.55% |
30d
1.31%
60d
24.41%
90d
30.85%
|
Abert. $0.00051111
Min. $0.00051111
Máx. $0.00051111
|
$9.00 - | $18.61K |
|
||
| 3615 |
FairGame
3615
FAIRG
|
$0.000019 | - | - | -67.09% |
30d
-99.03%
60d
-99.34%
90d
-98.48%
|
Abert. $0.00001415
Min. $0.00001415
Máx. $0.00001415
|
$2.00 - | $18.39K |
|
||
| 3616 |
Synthetify
3616
SNY
|
$0.003242 | - | 1.43% | -3.27% |
30d
-23.76%
60d
16.67%
90d
36.76%
|
Abert. $0.00319098
Min. $0.00318727
Máx. $0.0032418
|
$128.66K 39.69M SNY | $18.24K |
|
||
| 3617 |
Phore
3617
PHORE
|
$0.000597 | - | - | - |
30d
-42.4%
60d
-42.4%
90d
-20.31%
|
Abert. $0.00059652
Min. $0.00059652
Máx. $0.00059652
|
- - | $18.22K |
|
||
| 3618 |
Foundry
3618
FRY
|
$0.000225 | -4.83% | 4.33% | -4.68% |
30d
6.76%
60d
0.99%
90d
-51.84%
|
Abert. $0.00022503
Min. $0.00022503
Máx. $0.00830835
|
$17.00 - | $18.00K |
|
||
| 3619 |
XcelToken Plus
3619
XLAB
|
$0.00000174 | - | - | 0.04% |
30d
-84.62%
60d
-85.27%
90d
-72.4%
|
Abert. $0.00000051
Min. $0.00000051
Máx. $0.00000051
|
$2.00 - | $78.38K |
|
||
| 3620 |
End Federal Reserve
3620
EFR
|
$0.000018 | - | -1.69% | -14.24% |
30d
-8.55%
60d
-85.95%
90d
-83.61%
|
Abert. $0.00001825
Min. $0.00001794
Máx. $0.00001825
|
- - | $17.95K |
|
||
| 3621 |
Icon.X World
3621
ICNX
|
$0.001431 | - | -8.62% | -10.11% |
30d
-45.24%
60d
-84.62%
90d
-86.35%
|
Abert. $0.00156646
Min. $0.00143143
Máx. $0.00156646
|
- - | $17.88K |
|
||
| 3622 |
Shadow Token
3622
SHDW
|
$0.003155 | - | - | - |
30d
-0.71%
60d
33.19%
90d
33.19%
|
Abert. $0.00315496
Min. $0.00315496
Máx. $0.00315496
|
$1.00 - | $17.85K |
|
||
| 3623 |
Dreamcoin
3623
DRM
|
$0.005835 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00583511
Min. $0.00583511
Máx. $0.00583511
|
$0 - | $17.82K |
|
||
| 3624 |
Axis DeFi
3624
AXISD
|
$0.008474 | - | - | 157.09% |
30d
54.68%
60d
58.75%
90d
55.93%
|
Abert. $0.057686
Min. $0.057686
Máx. $0.057686
|
$3.00 - | $17.66K |
|
||
| 3625 |
Relite Finance
3625
RELI
|
$0.000253 | -15.02% | -94.13% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Abert. $0.00024692
Min. $0.00024692
Máx. $0.00025339
|
$70.00 - | $17.61K |
|
||
| 3626 |
Pawtocol
3626
UPI
|
$0.000066 | - | - | 6.07% |
30d
14.6%
60d
23.84%
90d
12.52%
|
Abert. $0.00006637
Min. $0.00006637
Máx. $0.00006637
|
- - | $17.12K |
|
||
| 3627 |
Lanceria
3627
LANC
|
$0.000063 | - | 0.29% | 2.23% |
30d
39.71%
60d
12.44%
90d
-31.81%
|
Abert. $0.00006364
Min. $0.00006247
Máx. $0.00006364
|
$0 - | $17.04K |
|
||
| 3628 |
Flare Token
3628
1FLR
|
$0.00000426 | - | -0.26% | 15.53% |
30d
34.25%
60d
36.41%
90d
141.02%
|
Abert. $0.000004269
Min. $0.00000397
Máx. $0.000004269
|
$6.00 - | $17.02K |
|
||
| 3629 |
Algebra
3629
ALGB
|
$0.000048 | - | - | - |
30d
-33.02%
60d
-61.2%
90d
-80.75%
|
Abert. $0.00004173
Min. $0.00004173
Máx. $0.00004173
|
$0 - | $17.00K |
|
||
| 3630 |
Dogeswap
3630
DOGES
|
$0.848027 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.848026
Min. $0.848026
Máx. $0.848026
|
$4.00 - | $16.96K |
|
||
| 3631 |
Tokenbox
3631
TBX
|
$0.001504 | -0.73% | 3.41% | 12.68% |
30d
4.18%
60d
3.2%
90d
94.67%
|
Abert. $0.00148403
Min. $0.00144114
Máx. $0.00152343
|
$2.00 1.79K TBX | $16.90K |
|
||
| 3632 |
TERA
3632
TERA
|
$0.000020 | - | - | -0.06% |
30d
-
60d
66.68%
90d
81.84%
|
Abert. $0.00002
Min. $0.00002
Máx. $0.00002
|
$0 - | $16.88K |
|
||
| 3633 |
GodcatExplodingKittens
3633
GODCAT
|
$0.000021 | - | - | 9.53% |
30d
-4.86%
60d
0.1%
90d
59.33%
|
Abert. $0.00002109
Min. $0.00002109
Máx. $0.00002109
|
- - | $16.82K |
|
||
| 3634 |
GoldBlocks
3634
GB
|
$0.001089 | - | - | - |
30d
3.41%
60d
2675463541.42%
90d
2027692.37%
|
Abert. $0.00108893
Min. $0.00108893
Máx. $0.00108893
|
$0 - | $16.74K |
|
||
| 3635 |
Hot Doge
3635
HOTDOGE
|
$0.000017 | - | 0.3% | 15.44% |
30d
11.71%
60d
22.31%
90d
49.07%
|
Abert. $0.00001686
Min. $0.00001636
Máx. $0.00001691
|
- - | $16.72K |
|
||
| 3636 |
PX
3636
PX
|
$0.000169 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00017145
Min. $0.00016914
Máx. $0.00017304
|
$0 - | $16.63K |
|
||
| 3637 |
Dragonball Z Tribute
3637
DBZ
|
$0.00000002 | - | - | 3.1% |
30d
-6.05%
60d
22.09%
90d
-15.93%
|
Abert. $0.000000023
Min. $0.000000023
Máx. $0.000000023
|
- - | $16.61K |
|
||
| 3638 |
Azuki
3638
AZUKI
|
$0.001466 | - | 5.16% | 18.49% |
30d
-3.43%
60d
-14.99%
90d
26.46%
|
Abert. $0.00139417
Min. $0.00136501
Máx. $0.00146592
|
- - | $16.54K |
|
||
| 3639 |
SeChain
3639
SNN
|
$0.00000097 | - | - | -24.47% |
30d
-52.93%
60d
-56.83%
90d
-68.78%
|
Abert. $0.000000172
Min. $0.000000172
Máx. $0.000000172
|
$0 - | $16.52K |
|
||
| 3640 |
GameUnits
3640
UNITS
|
$0.004710 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00467282
Min. $0.00467282
Máx. $0.00471413
|
$23.00 - | $16.36K |
|
||
| 3641 |
twurtle the turtle
3641
TWURTLE
|
$0.000016 | - | - | - |
30d
0.61%
60d
11.09%
90d
36.11%
|
Abert. $0.00001612
Min. $0.00001612
Máx. $0.00001612
|
- - | $16.12K |
|
||
| 3642 |
Ojamu
3642
OJA
|
$0.000205 | - | - | 9.07% |
30d
47.75%
60d
-83.68%
90d
-85.42%
|
Abert. $0.00020686
Min. $0.00020686
Máx. $0.00020686
|
$0 - | $16.42K |
|
||
| 3643 |
Lambda
3643
LAMB
|
$0.00000975 | - | -0.07% | -0.52% |
30d
-2.01%
60d
-83.84%
90d
-78.99%
|
Abert. $0.000009753
Min. $0.000009747
Máx. $0.000009763
|
$15.41K 1.58B LAMB | $16.05K |
|
||
| 3644 |
Sable Finance
3644
SABLE
|
$0.003051 | - | - | 5.59% |
30d
-16.04%
60d
-21.18%
90d
-9.41%
|
Abert. $0.00305058
Min. $0.00305058
Máx. $0.00305058
|
- - | $15.80K |
|
||
| 3645 |
Katchu Coin
3645
KATCHU
|
$0.000020 | - | -2.65% | 8.6% |
30d
-14.21%
60d
-63.67%
90d
-69.92%
|
Abert. $0.0000204
Min. $0.00001986
Máx. $0.0000204
|
- - | $15.78K |
|
||
| 3646 |
Carrieverse
3646
CVTX
|
$0.000075 | -0.02% | 0.95% | -18.25% |
30d
-25.58%
60d
-47.79%
90d
-45.88%
|
Abert. $0.00007326
Min. $0.00007326
Máx. $0.00007566
|
$79.92K 1.06B CVTX | $15.68K |
|
||
| 3647 |
Knit Finance
3647
KFT
|
$0.003196 | -5.12% | -1.08% | 4.09% |
30d
-7.33%
60d
17.27%
90d
23.46%
|
Abert. $0.00316718
Min. $0.00282164
Máx. $0.00370045
|
$77.99K 24.40M KFT | $15.66K |
|
||
| 3648 |
Infinity PAD
3648
IPAD
|
$0.000016 | - | - | - |
30d
0.16%
60d
-18.03%
90d
-21.84%
|
Abert. $0.00036344
Min. $0.00036344
Máx. $0.00036344
|
$1.00 - | $15.52K |
|
||
| 3649 |
Unio Coin
3649
UNIO
|
$0.000026 | - | -38.29% | 3.73% |
30d
-77.27%
60d
-89.17%
90d
-92.82%
|
Abert. $0.000042
Min. $0.00002591
Máx. $0.000042
|
$209.00 8.08M UNIO | $15.47K |
|
||
| 3650 |
Twinci
3650
TWIN
|
$0.076847 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.076846
Min. $0.076846
Máx. $0.076846
|
$0 - | $15.37K |
|
32.437 Moedas monitoradas - Página
73 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.