Cap Mercado $2.62T
-1.19%
Volume 24h $145.99B
1.39%
BTC % 58.13%
-0.06%
ETH % 9.57%
-1.04%
Moedas
34.665
+2
Trocas
875
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Carvana Tokenized Stock (Ondo)
3601
CVNAon
|
$339.11 | -0.04% | 0.93% | 0.13% |
30d
-15.31%
60d
13.8%
90d
1.16%
|
Abert. $334.24
Min. $334.24
Máx. $339.18
|
$901.33K 2.66K CVNAon | $5.58K |
|
||
| 3602 |
BloodLoop
3602
BLS
|
$0.000103 | - | -1.56% | - |
30d
24.01%
60d
10.45%
90d
6.53%
|
Abert. $0.00010474
Min. $0.00010303
Máx. $0.0001049
|
- - | $5.41K |
|
||
| 3603 |
Azuki
3603
AZUKI
|
$0.000478 | - | -2.76% | -2.59% |
30d
-10.82%
60d
-15.12%
90d
3.07%
|
Abert. $0.00049144
Min. $0.00047785
Máx. $0.00049144
|
- - | $5.39K |
|
||
| 3604 |
Zcash AI
3604
ZEC
|
$0.000255 | - | -20.52% | -41.89% |
30d
15.43%
60d
-6.86%
90d
-7.37%
|
Abert. $0.00032141
Min. $0.00025543
Máx. $0.00032141
|
- - | $5.35K |
|
||
| 3605 |
DecentralGPT
3605
DGC
|
$0.00000003 | 1.05% | 1.9% | -3.1% |
30d
12.2%
60d
-47.47%
90d
-91.08%
|
Abert. $0.000000033
Min. $0.000000032
Máx. $0.000000034
|
$141.00 4.28B DGC | $5.33K |
|
||
| 3606 |
Tokenbox
3606
TBX
|
$0.000469 | 0.26% | -3.16% | -1.43% |
30d
141.56%
60d
-23.19%
90d
36.89%
|
Abert. $0.00048384
Min. $0.00046602
Máx. $0.00048446
|
$0 1.26K TBX | $5.27K |
|
||
| 3607 |
Analog Devices Tokenized Stock (Ondo)
3607
ADIon
|
$394.96 | -0.2% | -0.76% | -5.87% |
30d
-1.92%
60d
25.14%
90d
11.17%
|
Abert. $397.64
Min. $394.95
Máx. $397.99
|
$764.38K 1.94K ADIon | $5.24K |
|
||
| 3608 |
Amazy
3608
AZY
|
$0.000128 | - | 0.11% | -2.1% |
30d
-2.49%
60d
-4.07%
90d
-6.19%
|
Abert. $0.00012732
Min. $0.00012716
Máx. $0.00012775
|
$4.00 34.05K AZY | $5.23K |
|
||
| 3609 |
WorldShards
3609
SHARDS
|
$0.00000440 | - | 5.33% | 3.36% |
30d
11.15%
60d
19.34%
90d
-90.93%
|
Abert. $0.0000043579
Min. $0.000004179
Máx. $0.000004402
|
- - | $5.18K |
|
||
| 3610 |
Nsure.Network
3610
NSURE
|
$0.000909 | - | - | 1.01% |
30d
0.92%
60d
-9.08%
90d
-8.16%
|
Abert. $0.00090877
Min. $0.00090877
Máx. $0.00090877
|
- - | $5.15K |
|
||
| 3611 |
UnoRe
3611
UNORE
|
$0.000046 | - | - | -2.8% |
30d
-65.79%
60d
-81.41%
90d
-82.45%
|
Abert. $0.00004615
Min. $0.00004615
Máx. $0.00004615
|
- - | $5.15K |
|
||
| 3612 |
Hot Cross
3612
HOTCROSS
|
$0.000045 | - | -2.06% | 10.43% |
30d
16.44%
60d
-5.55%
90d
17.22%
|
Abert. $0.00004615
Min. $0.00004519
Máx. $0.00004617
|
$0 - | $5.14K |
|
||
| 3613 | $446.53 | -0.08% | -0.29% | 1.09% |
30d
-2.54%
60d
-8.85%
90d
-23.4%
|
Abert. $447.58
Min. $444.00
Máx. $447.83
|
$699.71K 1.57K TMOon | $5.08K |
|
|||
| 3614 |
LiquidApps
3614
DAPP
|
$0.00000713 | 0.26% | -3.16% | -1.43% |
30d
-78.56%
60d
-77.75%
90d
-79.32%
|
Abert. $0.000007349
Min. $0.000007078
Máx. $0.000007358
|
$942.00 132.33M DAPP | $5.06K |
|
||
| 3615 |
AT&T Tokenized Stock (Ondo)
3615
Ton
|
$25.66 | - | -0.22% | 4.88% |
30d
-4.9%
60d
-11.93%
90d
-9.24%
|
Abert. $25.58
Min. $25.58
Máx. $25.71
|
- - | $4.97K |
|
||
| 3616 |
ERA TOKEN (Era7)
3616
ERA
|
$0.000107 | - | -1.3% | -2.09% |
30d
-0.05%
60d
-25.55%
90d
-23.75%
|
Abert. $0.00010805
Min. $0.00010663
Máx. $0.00010805
|
- - | $4.91K |
|
||
| 3617 |
KayakNet
3617
KNT
|
$0.00000005 | - | 0.64% | -2.8% |
30d
11.72%
60d
1.09%
90d
-25.76%
|
Abert. $0.00000005
Min. $0.00000005
Máx. $0.00000005
|
- - | $4.89K |
|
||
| 3618 |
DeFiner
3618
DEFIN
|
$0.000029 | - | - | -0.09% |
30d
-3.51%
60d
-0.09%
90d
-0.09%
|
Abert. $0.00002896
Min. $0.00002896
Máx. $0.00002896
|
- - | $4.87K |
|
||
| 3619 |
MOODENG (moodengbnb.com)
3619
MDB
|
$0.00000001 | - | -0.05% | 0.27% |
30d
-1.13%
60d
-76.81%
90d
-90.14%
|
Abert. $0.000000014
Min. $0.000000014
Máx. $0.000000014
|
- - | $4.83K |
|
||
| 3620 |
Gaj Finance
3620
GAJ
|
$0.002451 | - | -1.22% | -0.34% |
30d
-1.43%
60d
-9.81%
90d
-12.82%
|
Abert. $0.00248168
Min. $0.00245139
Máx. $0.00248168
|
- - | $4.76K |
|
||
| 3621 |
MOMOFUN
3621
MM
|
$0.00000061 | - | 5.22% | -10.69% |
30d
-96.22%
60d
-93.42%
90d
-95.74%
|
Abert. $0.000000623
Min. $0.000000528
Máx. $0.000000654
|
$25.00 42.43M MM | $4.73K |
|
||
| 3622 |
Enlivex Therapeutics Tokenized Stock (Ondo)
3622
ENLVon
|
$0.715765 | - | -1.28% | 0.2% |
30d
-19.68%
60d
-32.59%
90d
-35.07%
|
Abert. $0.730212
Min. $0.715672
Máx. $0.730212
|
$69.00 97.00 ENLVon | $4.72K |
|
||
| 3623 |
PowerTrade Fuel
3623
PTF
|
$0.000200 | -4.76% | -4.76% | -4.83% |
30d
-4.97%
60d
-91.81%
90d
-91.03%
|
Abert. $0.00020979
Min. $0.00019976
Máx. $0.0002098
|
$53.69K 268.76M PTF | $4.66K |
|
||
| 3624 |
B2Gold Tokenized Stock (Ondo)
3624
BTGon
|
$4.58 | -0.01% | -0.84% | -6.35% |
30d
-7.36%
60d
11.96%
90d
-14.86%
|
Abert. $4.5801
Min. $4.5801
Máx. $4.6231
|
- - | $4.64K |
|
||
| 3625 |
Acoin
3625
ACOIN
|
$0.003745 | - | - | - |
30d
-
60d
-32.42%
90d
-32.42%
|
Abert. $0.00374537
Min. $0.00374537
Máx. $0.00374537
|
$0 - | $4.57K |
|
||
| 3626 |
Sora Oracle
3626
SORA
|
$0.000048 | -0.01% | -5.81% | -6.34% |
30d
-13.71%
60d
-16.43%
90d
-48.64%
|
Abert. $0.00005127
Min. $0.00004841
Máx. $0.0000514
|
$415.00 8.57M SORA | $4.55K |
|
||
| 3627 |
Gary Banking
3627
GB
|
$0.00000043 | -0.02% | -4.67% | -0.95% |
30d
-4.48%
60d
-4.75%
90d
-12.25%
|
Abert. $0.00000045
Min. $0.000000427
Máx. $0.00000045
|
$0 1.63M GB | $4.50K |
|
||
| 3628 |
Wojak (wojaketh)
3628
WOJAKOLD1
|
$0.00000006 | 1.4% | -5.45% | -38.71% |
30d
-17.04%
60d
181.32%
90d
48.57%
|
Abert. $0.000000063
Min. $0.000000053
Máx. $0.000000065
|
$139.92K 2.33T WOJAKOLD1 | $4.19K |
|
||
| 3629 |
Tesla Tokenized Stock (Hyperliquid)
3629
TESLATOKENIZ1
|
$205.96 | - | - | -4.4% |
30d
560.38%
60d
-47.46%
90d
10196.89%
|
Abert. $205.95
Min. $205.95
Máx. $205.95
|
- - | $4.16K |
|
||
| 3630 | $94.39 | - | 0.2% | 0.35% |
30d
-1.38%
60d
-0.87%
90d
-0.87%
|
Abert. $94.14
Min. $94.09
Máx. $94.39
|
- - | $4.14K |
|
|||
| 3631 |
Capital One Tokenized Stock (Ondo)
3631
COFon
|
$188.74 | 0.6% | 0.23% | 0.55% |
30d
-3.08%
60d
1.97%
90d
-8.52%
|
Abert. $188.21
Min. $187.62
Máx. $188.77
|
$660.70K 3.50K COFon | $4.07K |
|
||
| 3632 |
Dreams Quest
3632
DREAMS
|
$0.00000258 | - | -0.43% | -1.96% |
30d
-1.88%
60d
8.83%
90d
25.64%
|
Abert. $0.00000259
Min. $0.000002578
Máx. $0.00000259
|
- - | $4.03K |
|
||
| 3633 |
AXE
3633
AXE
|
$0.000755 | 0.21% | 5.54% | 5.54% |
30d
5.54%
60d
5.54%
90d
12.06%
|
Abert. $0.00071538
Min. $0.00071538
Máx. $0.00075919
|
$151.00 200.00K AXE | $3.97K |
|
||
| 3634 |
BananaGuy
3634
BANANAGUY
|
$0.0000000090 | - | -4.61% | -15.16% |
30d
-37.34%
60d
-32.99%
90d
-24.27%
|
Abert. $0.000000009000000000000001
Min. $0.000000009000000000000001
Máx. $0.000000009000000000000001
|
- - | $3.96K |
|
||
| 3635 |
DarkStar
3635
DARK
|
$0.000013 | -2.43% | -6.03% | -25.53% |
30d
-97.54%
60d
-97.24%
90d
-98.14%
|
Abert. $0.00001385
Min. $0.00001303
Máx. $0.00001482
|
$26.00 2.03M DARK | $3.94K |
|
||
| 3636 |
aiRight
3636
AIRI
|
$0.000015 | -0.36% | -0.36% | -3.43% |
30d
7.23%
60d
29.37%
90d
-54.15%
|
Abert. $0.00001537
Min. $0.00001531
Máx. $0.00001537
|
$0 1.39K AIRI | $3.93K |
|
||
| 3637 |
WOM
3637
WOM
|
$0.000020 | - | -0.04% | -99.94% |
30d
-99.93%
60d
-94.1%
90d
-96.58%
|
Abert. $0.000009455
Min. $0.000009455
Máx. $0.00002033
|
$0 23.81K WOM | $3.92K |
|
||
| 3638 |
Idle
3638
IDLE
|
$0.000435 | 0.26% | -5.54% | -3.86% |
30d
-7.71%
60d
3.92%
90d
-3.41%
|
Abert. $0.00045991
Min. $0.00043206
Máx. $0.0004605
|
$1.00 3.53K IDLE | $3.88K |
|
||
| 3639 |
Block Tokenized Stock (Ondo)
3639
XYZon
|
$68.05 | - | 0.16% | -3.25% |
30d
-2.02%
60d
13.24%
90d
26.17%
|
Abert. $67.89
Min. $67.89
Máx. $68.05
|
$31.00 0 XYZon | $3.88K |
|
||
| 3640 |
Gunstar Metaverse
3640
GST
|
$0.000123 | -0.7% | -0.7% | -1.04% |
30d
-15.68%
60d
-20.93%
90d
-23.91%
|
Abert. $0.00012384
Min. $0.00012296
Máx. $0.00012384
|
$17.00 146.16K GST | $3.85K |
|
||
| 3641 |
Canxium
3641
CAU
|
$0.002998 | - | - | - |
30d
-90.3626%
60d
-91.7934%
90d
-97.0538%
|
Abert. $0.0029984
Min. $0.0029984
Máx. $0.0029984
|
- - | $3.69K |
|
||
| 3642 |
Sora Validator Token
3642
SVALTK
|
$0.009036 | - | -5.1% | 15.19% |
30d
20.18%
60d
-2.6%
90d
132.65%
|
Abert. $0.00952978
Min. $0.008526
Máx. $0.00952978
|
- - | $3.69K |
|
||
| 3643 |
Merck Tokenized Stock (Ondo)
3643
MRKon
|
$122.38 | -0.07% | -0.04% | 9.27% |
30d
6.67%
60d
5.37%
90d
0.46%
|
Abert. $121.76
Min. $121.76
Máx. $122.59
|
$1.03M 8.41K MRKon | $3.65K |
|
||
| 3644 |
Vanguard Real Estate Tokenized ETF (Ondo)
3644
VNQon
|
$97.56 | - | 0.08% | 3.07% |
30d
0.25%
60d
10.58%
90d
10.58%
|
Abert. $97.32
Min. $97.31
Máx. $97.55
|
- - | $3.58K |
|
||
| 3645 |
oooo
3645
OOOO
|
$0.000022 | - | 1.64% | -43.32% |
30d
-30.81%
60d
-88.14%
90d
-97.88%
|
Abert. $0.00002199
Min. $0.00001892
Máx. $0.00002814
|
- - | $3.55K |
|
||
| 3646 |
Newmont Tokenized Stock (Ondo)
3646
NEMon
|
$108.54 | 0.18% | 0.3% | -0.7% |
30d
-0.44%
60d
10.16%
90d
12.42%
|
Abert. $106.83
Min. $106.83
Máx. $108.57
|
$740.85K 6.83K NEMon | $3.50K |
|
||
| 3647 |
Goose Finance
3647
GFEGG
|
$0.001913 | - | -1.35% | -53.65% |
30d
-28.11%
60d
-31.75%
90d
-50.11%
|
Abert. $0.00193927
Min. $0.00191023
Máx. $0.0019393
|
- - | $3.36K |
|
||
| 3648 |
PUMPAI
3648
PUMPAI
|
$0.00000968 | - | -7.48% | 12.76% |
30d
11.67%
60d
3.24%
90d
32.07%
|
Abert. $0.00001045
Min. $0.000009676
Máx. $0.00001045
|
- - | $3.32K |
|
||
| 3649 |
CorionX
3649
CORX
|
$0.000026 | - | -2.25% | -17.75% |
30d
-15.22%
60d
-19.16%
90d
-16.59%
|
Abert. $0.0000261
Min. $0.00002523
Máx. $0.0000261
|
$17.00 - | $3.32K |
|
||
| 3650 |
Neurashi
3650
NEI
|
$0.000012 | - | -3.39% | -6.46% |
30d
-13.09%
60d
-39.47%
90d
-84.88%
|
Abert. $0.00001219
Min. $0.00001178
Máx. $0.00001219
|
- - | $3.24K |
|
34.665 Moedas monitoradas - Página
73 do 694
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.