Cap Mercado $1.01T
-1.38%
Volume 24h $104.09B
-17.84%
BTC % 38%
-0.28%
ETH % 16.51%
0.12%
Moedas
19.149
+16
Trocas
804
Última atualização
2 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Malinka
3601
MLNK
|
$0.001520 | 0.16% | 0.34% | -0.66% |
30d -12.75%
60d -27.95%
90d -36.15%
|
Abert. $0.001521
Min. $0.001512
Máx. $0.001543
|
$256.79K 168.97M MLNK | - |
|
|
| 3602 |
Good Games Guild
3602
GGG
|
$0.052060 | -0.08% | -2.98% | -2.46% |
30d -18.6%
60d -49.3%
90d -43.14%
|
Abert. $0.054874
Min. $0.051281
Máx. $0.054874
|
$256.12K 4.92M GGG | - |
|
|
| 3603 |
Twitter tokenized stock FTX
3603
TWTR
|
$49.00 | 0.92% | -3.96% | 13.1% |
30d 25%
60d 14.18%
90d 39.98%
|
Abert. $51.02
Min. $48.55
Máx. $51.06
|
$255.53K 5.22K TWTR | - |
|
|
| 3604 |
Crypto Media Network
3604
CMN
|
$1.3457 | -1.13% | -0.24% | 0.82% |
30d -7.55%
60d 896.64%
90d 613.92%
|
Abert. $1.3513
Min. $1.3413
Máx. $1.3822
|
$255.32K 189.74K CMN | - |
|
|
| 3605 |
Pig Finance
3605
PIG
|
$0.00000002 | -0.38% | -2.96% | 1.68% |
30d 2.14%
60d -14.61%
90d 3.02%
|
Abert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
$254.77K 14.99T PIG | - |
|
|
| 3606 |
CALO INDOOR
3606
IFIT
|
$0.807254 | -3.17% | -7.14% | -30.99% |
30d -30.99%
60d -30.99%
90d -30.99%
|
Abert. $0.823436
Min. $0.775014
Máx. $0.880558
|
$254.64K 315.44K IFIT | - |
|
|
| 3607 |
Kindly
3607
KIND
|
$0.110930 | 0.05% | 0.36% | -0.83% |
30d -6.7%
60d -6.7%
90d -6.7%
|
Abert. $0.11050
Min. $0.110332
Máx. $0.111035
|
$254.47K 2.29M KIND | - |
|
|
| 3608 |
DracooMaster
3608
BAS
|
$0.054206 | -0.15% | -4.03% | 1.43% |
30d -21.53%
60d -57.09%
90d -49.06%
|
Abert. $0.057108
Min. $0.054095
Máx. $0.057108
|
$254.42K 4.69M BAS | - |
|
|
| 3609 |
Kokoswap
3609
KOKO
|
$0.757123 | - | 0.4% | -5.36% |
30d -4.17%
60d -26.64%
90d -24.77%
|
Abert. $0.754127
Min. $0.754078
Máx. $0.761158
|
$254.13K 335.65K KOKO | - |
|
|
| 3610 |
Faith Tribe
3610
FTRB
|
$0.009575 | 0.95% | -0.08% | -3.57% |
30d -3.83%
60d -13.63%
90d -8.86%
|
Abert. $0.009519
Min. $0.009449
Máx. $0.009583
|
$253.08K 26.43M FTRB | - |
|
|
| 3611 |
FoodChain Global
3611
FOOD
|
$0.189255 | -0.04% | -0.21% | -1.1% |
30d 0.68%
60d 81.42%
90d 107.85%
|
Abert. $0.190063
Min. $0.189126
Máx. $0.190063
|
$252.76K 1.34M FOOD | - |
|
|
| 3612 |
Aimedis
3612
AIMX
|
$0.013083 | -0.07% | 1.18% | -13.99% |
30d -22.38%
60d -20.79%
90d -22.5%
|
Abert. $0.012990
Min. $0.012930
Máx. $0.013459
|
$252.34K 19.29M AIMX | - |
|
|
| 3613 |
Starly
3613
$STARLY
|
$0.051579 | 0.23% | 1.6% | -14.01% |
30d -46.26%
60d -51.41%
90d -60.78%
|
Abert. $0.051006
Min. $0.050196
Máx. $0.051579
|
$251.63K 4.88M $STARLY | - |
|
|
| 3614 |
Monkey King
3614
WUKONG
|
$0.000022 | -3.4% | -57.01% | -56.48% |
30d -98.65%
60d -98.65%
90d -98.65%
|
Abert. $0.000052
Min. $0.000022
Máx. $0.000052
|
$250.82K 11.39B WUKONG | - |
|
|
| 3615 |
ProspectorCrane
3615
CRANE$
|
$0.056154 | 4.86% | -10.08% | -7.22% |
30d -7.22%
60d -7.22%
90d -7.22%
|
Abert. $0.063255
Min. $0.045938
Máx. $0.063505
|
$249.67K 4.45M CRANE$ | - |
|
|
| 3616 |
Kilo Shiba Inu
3616
KSHIB
|
$0.011101 | - | -2.66% | -0.86% |
30d -8.19%
60d -9.82%
90d -1.01%
|
Abert. $0.011497
Min. $0.011101
Máx. $0.011497
|
$248.03K 22.34M KSHIB | - |
|
|
| 3617 |
BNBPot
3617
BNBP
|
$11.40 | -5.27% | -4.07% | -3.01% |
30d -3.01%
60d -3.01%
90d -3.01%
|
Abert. $11.85
Min. $11.40
Máx. $14.21
|
$246.93K 21.67K BNBP | - |
|
|
| 3618 |
Lung Protocol
3618
L2P
|
$0.000100 | - | - | - |
30d -
60d 11.32%
90d 30.44%
|
Abert. $0.000084
Min. $0.000084
Máx. $0.000084
|
$246.28K - | - |
|
|
| 3619 |
Welups Blockchain
3619
WELUPS
|
$0.000071 | -0.02% | 3.78% | 5.06% |
30d 159.21%
60d 6.72%
90d -24.71%
|
Abert. $0.000071
Min. $0.000068
Máx. $0.000079
|
$244.67K 3.44B WELUPS | - |
|
|
| 3620 |
Planet NFT
3620
PNFT
|
$0.008861 | -1.77% | 3.27% | -22.68% |
30d 74.76%
60d 103.67%
90d 11.34%
|
Abert. $0.010711
Min. $0.008581
Máx. $0.010711
|
$243.06K 27.43M PNFT | - |
|
|
| 3621 |
Flux
3621
FLX
|
$0.032474 | -0.95% | -0.77% | -9.19% |
30d -30.25%
60d -57.82%
90d -67.85%
|
Abert. $0.032666
Min. $0.032474
Máx. $0.033038
|
$242.53K 7.47M FLX | - |
|
|
| 3622 |
PsyOptions
3622
PSY
|
$0.032666 | -0.07% | 0.12% | -0.32% |
30d -2.2%
60d -21.38%
90d -26.03%
|
Abert. $0.032622
Min. $0.032607
Máx. $0.032714
|
$242.12K 7.41M PSY | - |
|
|
| 3623 |
Metafluence
3623
METO
|
$0.001109 | 0.07% | 1.82% | 5.84% |
30d -22.82%
60d -35.92%
90d -50.89%
|
Abert. $0.001087
Min. $0.001087
Máx. $0.001112
|
$241.41K 217.72M METO | - |
|
|
| 3624 |
BitBook
3624
BBT
|
$0.001014 | 0.17% | -3.25% | -2.06% |
30d -17.34%
60d -51.66%
90d -48.69%
|
Abert. $0.001054
Min. $0.001001
Máx. $0.001054
|
$239.30K 236.05M BBT | - |
|
|
| 3625 |
FreeRossDAO
3625
FREE
|
$0.000089 | 0.12% | 0.83% | 8.73% |
30d -23.99%
60d -14.09%
90d -9.07%
|
Abert. $0.000089
Min. $0.000088
Máx. $0.000090
|
$239.08K 2.69B FREE | - |
|
|
| 3626 |
New Order
3626
NEWO
|
$0.020298 | 1.87% | 0.73% | 11.72% |
30d 13.86%
60d 15.47%
90d 4.65%
|
Abert. $0.020248
Min. $0.019888
Máx. $0.020363
|
$238.94K 11.77M NEWO | - |
|
|
| 3627 |
Soy Finance
3627
SOY
|
$0.022777 | -0.3% | 0.14% | 8.49% |
30d 2.11%
60d -10.27%
90d -14.32%
|
Abert. $0.023070
Min. $0.022547
Máx. $0.023296
|
$238.75K 10.48M SOY | - |
|
|
| 3628 |
MyOwnItem
3628
MOI
|
$0.030705 | - | -1.28% | - |
30d 1.32%
60d -11.52%
90d -28.05%
|
Abert. $0.031205
Min. $0.030605
Máx. $0.031205
|
$237.82K 7.75M MOI | - |
|
|
| 3629 |
TOR
3629
TOR
|
$0.9987 | -0.07% | 0.02% | -0.05% |
30d -0.18%
60d -0.05%
90d -0.1%
|
Abert. $0.9997
Min. $0.9984
Máx. $1.0014
|
$236.43K 236.74K TOR | - |
|
|
| 3630 |
Bit2me B2M Token
3630
B2M
|
$0.013172 | -0.3% | -8.4% | 4.07% |
30d 27.87%
60d 20.36%
90d 28.46%
|
Abert. $0.012972
Min. $0.012972
Máx. $0.014381
|
$235.15K 17.85M B2M | - |
|
|
| 3631 |
Cardence.io
3631
CRDN
|
$0.007337 | -6.3% | 3.36% | -11.18% |
30d 0.74%
60d -18.43%
90d 2.66%
|
Abert. $0.007525
Min. $0.006224
Máx. $0.007995
|
$234.61K 31.97M CRDN | - |
|
|
| 3632 |
Crazy Internet Coin
3632
CIC
|
$0.386964 | 2.48% | 14.57% | 93.46% |
30d 93.46%
60d -44.12%
90d -44.12%
|
Abert. $0.306141
Min. $0.302035
Máx. $0.408656
|
$234.30K 605.48K CIC | - |
|
|
| 3633 |
Wirtual
3633
WIRTUAL
|
$0.128174 | 27.65% | 28.25% | 29.8% |
30d 35.33%
60d 16.67%
90d -34.25%
|
Abert. $0.099186
Min. $0.098991
Máx. $0.128174
|
$233.75K 1.82M WIRTUAL | - |
|
|
| 3634 |
MarsDAO
3634
MDAO
|
$0.111987 | 4.7% | 13.43% | 37% |
30d 17.2%
60d 18.43%
90d -19.47%
|
Abert. $0.098135
Min. $0.097793
Máx. $0.111987
|
$233.73K 2.09M MDAO | - |
|
|
| 3635 |
Synchrony
3635
SCY
|
$0.000537 | 0.32% | -1.1% | -6.62% |
30d -17.49%
60d -71.91%
90d -66.79%
|
Abert. $0.000550
Min. $0.000528
Máx. $0.000550
|
$231.96K 431.93M SCY | - |
|
|
| 3636 |
Hero Blaze: Three Kingdoms
3636
MUDOL2
|
$0.040506 | 0.45% | 45.85% | -1.94% |
30d -4.67%
60d -53.18%
90d -83.56%
|
Abert. $0.029182
Min. $0.022311
Máx. $0.042487
|
$231.87K 5.72M MUDOL2 | - |
|
|
| 3637 |
MoonStarter
3637
MNST
|
$0.006326 | -1.35% | 5.04% | 17.57% |
30d 19.02%
60d -12.69%
90d -6.61%
|
Abert. $0.006068
Min. $0.006010
Máx. $0.006663
|
$229.44K 36.27M MNST | - |
|
|
| 3638 |
Elysian
3638
ELS
|
$0.006671 | 1.08% | -9.47% | -49.67% |
30d -49.31%
60d -52.84%
90d -44.31%
|
Abert. $0.007493
Min. $0.006443
Máx. $0.007569
|
$227.75K 34.14M ELS | - |
|
|
| 3639 |
Fat Cat Killer
3639
KILLER
|
$0.00000034 | 0.08% | -3.63% | -2.8% |
30d -1.22%
60d -53.12%
90d -50.6%
|
Abert. $0.00000035
Min. $0.00000034
Máx. $0.00000035
|
$227.42K 672.85B KILLER | - |
|
|
| 3640 |
SafeMars
3640
SMARS
|
$0.0000000030 | -1.22% | 13.39% | 19.86% |
30d 19.4%
60d -5.64%
90d 26.26%
|
Abert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000040
|
$227.15K 75.72T SMARS | - |
|
|
| 3641 |
PayProtocol Paycoin
3641
PCI
|
$0.291486 | 0.5% | 1.27% | 2.33% |
30d -5.68%
60d -17.08%
90d -7.55%
|
Abert. $0.284977
Min. $0.284977
Máx. $0.291486
|
$227.00K 778.77K PCI | - |
|
|
| 3642 |
Metis MTS
3642
MTS
|
$0.005925 | 0.53% | -1.36% | -7.32% |
30d -19.87%
60d -13.89%
90d -23.04%
|
Abert. $0.005984
Min. $0.005867
Máx. $0.006168
|
$226.55K 38.24M MTS | - |
|
|
| 3643 |
artèQ
3643
ARTEQ
|
$0.009873 | 0.67% | -3.07% | -13.48% |
30d -13.99%
60d -43.38%
90d -23.69%
|
Abert. $0.010199
Min. $0.009770
Máx. $0.010213
|
$226.15K 22.91M ARTEQ | - |
|
|
| 3644 |
UpOnly
3644
UPO
|
$0.007847 | -8.97% | -13.1% | -11.95% |
30d -40.96%
60d -65.95%
90d -75.51%
|
Abert. $0.008770
Min. $0.007847
Máx. $0.009031
|
$225.89K 28.79M UPO | - |
|
|
| 3645 |
Land Of Conquest
3645
SLG
|
$0.008937 | 0.45% | -7.33% | -30.02% |
30d -38.46%
60d -70.89%
90d -83.88%
|
Abert. $0.009996
Min. $0.008896
Máx. $0.009996
|
$224.90K 25.17M SLG | - |
|
|
| 3646 |
Talken
3646
TALK
|
$0.375593 | -2.47% | -17.71% | -9.2% |
30d -14.58%
60d 4.79%
90d 95.6%
|
Abert. $0.472332
Min. $0.375176
Máx. $0.472647
|
$224.61K 598.01K TALK | - |
|
|
| 3647 |
Dark Frontiers
3647
DARK
|
$0.039271 | 0.62% | 0.96% | 1.39% |
30d -17.38%
60d -18.88%
90d -23.33%
|
Abert. $0.038777
Min. $0.034804
Máx. $0.040995
|
$223.82K 5.70M DARK | - |
|
|
| 3648 |
Kitsune Inu
3648
KITSUNE
|
$0.00000021 | 5.94% | -10.86% | -10.86% |
30d -10.86%
60d -10.86%
90d -10.86%
|
Abert. $0.00000024
Min. $0.00000020
Máx. $0.00000024
|
$223.65K 1.07T KITSUNE | - |
|
|
| 3649 |
Gafa
3649
GAFA
|
$0.003337 | -10.62% | -12.76% | -9.21% |
30d -27.53%
60d -28.41%
90d -38.27%
|
Abert. $0.003384
Min. $0.003113
Máx. $0.003968
|
$223.15K 66.88M GAFA | - |
|
|
| 3650 |
Toobcoin
3650
TOOB
|
$0.013017 | 0.15% | -0.26% | -1.28% |
30d -45.27%
60d -18.28%
90d -88.25%
|
Abert. $0.013058
Min. $0.012968
Máx. $0.013139
|
$222.95K 17.13M TOOB | - |
|
19.149 Moedas monitoradas - Página 73 do 383
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.