Cap Mercado $1.01T -1.38%
Volume 24h $104.09B -17.84%
BTC % 38% -0.28%
ETH % 16.51% 0.12%
Moedas 19.149 +16
Trocas 804
Última atualização 2 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
3601
Malinka
Malinka
3601
MLNK
$0.001520 0.16% 0.34% -0.66%
30d -12.75%
60d -27.95%
90d -36.15%
Abert. $0.001521
Min. $0.001512
Máx. $0.001543
$256.79K 168.97M MLNK -
3602 $0.052060 -0.08% -2.98% -2.46%
30d -18.6%
60d -49.3%
90d -43.14%
Abert. $0.054874
Min. $0.051281
Máx. $0.054874
$256.12K 4.92M GGG -
3603 $49.00 0.92% -3.96% 13.1%
30d 25%
60d 14.18%
90d 39.98%
Abert. $51.02
Min. $48.55
Máx. $51.06
$255.53K 5.22K TWTR -
3604 $1.3457 -1.13% -0.24% 0.82%
30d -7.55%
60d 896.64%
90d 613.92%
Abert. $1.3513
Min. $1.3413
Máx. $1.3822
$255.32K 189.74K CMN -
3605
Pig Finance
Pig Finance
3605
PIG
$0.00000002 -0.38% -2.96% 1.68%
30d 2.14%
60d -14.61%
90d 3.02%
Abert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
$254.77K 14.99T PIG -
3606
CALO INDOOR
CALO INDOOR
3606
IFIT
$0.807254 -3.17% -7.14% -30.99%
30d -30.99%
60d -30.99%
90d -30.99%
Abert. $0.823436
Min. $0.775014
Máx. $0.880558
$254.64K 315.44K IFIT -
3607
Kindly
Kindly
3607
KIND
$0.110930 0.05% 0.36% -0.83%
30d -6.7%
60d -6.7%
90d -6.7%
Abert. $0.11050
Min. $0.110332
Máx. $0.111035
$254.47K 2.29M KIND -
3608 $0.054206 -0.15% -4.03% 1.43%
30d -21.53%
60d -57.09%
90d -49.06%
Abert. $0.057108
Min. $0.054095
Máx. $0.057108
$254.42K 4.69M BAS -
3609
Kokoswap
Kokoswap
3609
KOKO
$0.757123 - 0.4% -5.36%
30d -4.17%
60d -26.64%
90d -24.77%
Abert. $0.754127
Min. $0.754078
Máx. $0.761158
$254.13K 335.65K KOKO -
3610
Faith Tribe
Faith Tribe
3610
FTRB
$0.009575 0.95% -0.08% -3.57%
30d -3.83%
60d -13.63%
90d -8.86%
Abert. $0.009519
Min. $0.009449
Máx. $0.009583
$253.08K 26.43M FTRB -
3611 $0.189255 -0.04% -0.21% -1.1%
30d 0.68%
60d 81.42%
90d 107.85%
Abert. $0.190063
Min. $0.189126
Máx. $0.190063
$252.76K 1.34M FOOD -
3612
Aimedis
Aimedis
3612
AIMX
$0.013083 -0.07% 1.18% -13.99%
30d -22.38%
60d -20.79%
90d -22.5%
Abert. $0.012990
Min. $0.012930
Máx. $0.013459
$252.34K 19.29M AIMX -
3613
Starly
Starly
3613
$STARLY
$0.051579 0.23% 1.6% -14.01%
30d -46.26%
60d -51.41%
90d -60.78%
Abert. $0.051006
Min. $0.050196
Máx. $0.051579
$251.63K 4.88M $STARLY -
3614
Monkey King
Monkey King
3614
WUKONG
$0.000022 -3.4% -57.01% -56.48%
30d -98.65%
60d -98.65%
90d -98.65%
Abert. $0.000052
Min. $0.000022
Máx. $0.000052
$250.82K 11.39B WUKONG -
3615
ProspectorCrane
ProspectorCrane
3615
CRANE$
$0.056154 4.86% -10.08% -7.22%
30d -7.22%
60d -7.22%
90d -7.22%
Abert. $0.063255
Min. $0.045938
Máx. $0.063505
$249.67K 4.45M CRANE$ -
3616
Kilo Shiba Inu
Kilo Shiba Inu
3616
KSHIB
$0.011101 - -2.66% -0.86%
30d -8.19%
60d -9.82%
90d -1.01%
Abert. $0.011497
Min. $0.011101
Máx. $0.011497
$248.03K 22.34M KSHIB -
3617
BNBPot
BNBPot
3617
BNBP
$11.40 -5.27% -4.07% -3.01%
30d -3.01%
60d -3.01%
90d -3.01%
Abert. $11.85
Min. $11.40
Máx. $14.21
$246.93K 21.67K BNBP -
3618 $0.000100 - - -
30d -
60d 11.32%
90d 30.44%
Abert. $0.000084
Min. $0.000084
Máx. $0.000084
$246.28K - -
3619 $0.000071 -0.02% 3.78% 5.06%
30d 159.21%
60d 6.72%
90d -24.71%
Abert. $0.000071
Min. $0.000068
Máx. $0.000079
$244.67K 3.44B WELUPS -
3620
Planet NFT
Planet NFT
3620
PNFT
$0.008861 -1.77% 3.27% -22.68%
30d 74.76%
60d 103.67%
90d 11.34%
Abert. $0.010711
Min. $0.008581
Máx. $0.010711
$243.06K 27.43M PNFT -
3621
Flux
Flux
3621
FLX
$0.032474 -0.95% -0.77% -9.19%
30d -30.25%
60d -57.82%
90d -67.85%
Abert. $0.032666
Min. $0.032474
Máx. $0.033038
$242.53K 7.47M FLX -
3622
PsyOptions
PsyOptions
3622
PSY
$0.032666 -0.07% 0.12% -0.32%
30d -2.2%
60d -21.38%
90d -26.03%
Abert. $0.032622
Min. $0.032607
Máx. $0.032714
$242.12K 7.41M PSY -
3623
Metafluence
Metafluence
3623
METO
$0.001109 0.07% 1.82% 5.84%
30d -22.82%
60d -35.92%
90d -50.89%
Abert. $0.001087
Min. $0.001087
Máx. $0.001112
$241.41K 217.72M METO -
3624
BitBook
BitBook
3624
BBT
$0.001014 0.17% -3.25% -2.06%
30d -17.34%
60d -51.66%
90d -48.69%
Abert. $0.001054
Min. $0.001001
Máx. $0.001054
$239.30K 236.05M BBT -
3625
FreeRossDAO
FreeRossDAO
3625
FREE
$0.000089 0.12% 0.83% 8.73%
30d -23.99%
60d -14.09%
90d -9.07%
Abert. $0.000089
Min. $0.000088
Máx. $0.000090
$239.08K 2.69B FREE -
3626
New Order
New Order
3626
NEWO
$0.020298 1.87% 0.73% 11.72%
30d 13.86%
60d 15.47%
90d 4.65%
Abert. $0.020248
Min. $0.019888
Máx. $0.020363
$238.94K 11.77M NEWO -
3627
Soy Finance
Soy Finance
3627
SOY
$0.022777 -0.3% 0.14% 8.49%
30d 2.11%
60d -10.27%
90d -14.32%
Abert. $0.023070
Min. $0.022547
Máx. $0.023296
$238.75K 10.48M SOY -
3628
MyOwnItem
MyOwnItem
3628
MOI
$0.030705 - -1.28% -
30d 1.32%
60d -11.52%
90d -28.05%
Abert. $0.031205
Min. $0.030605
Máx. $0.031205
$237.82K 7.75M MOI -
3629
TOR
TOR
3629
TOR
$0.9987 -0.07% 0.02% -0.05%
30d -0.18%
60d -0.05%
90d -0.1%
Abert. $0.9997
Min. $0.9984
Máx. $1.0014
$236.43K 236.74K TOR -
3630 $0.013172 -0.3% -8.4% 4.07%
30d 27.87%
60d 20.36%
90d 28.46%
Abert. $0.012972
Min. $0.012972
Máx. $0.014381
$235.15K 17.85M B2M -
3631
Cardence.io
Cardence.io
3631
CRDN
$0.007337 -6.3% 3.36% -11.18%
30d 0.74%
60d -18.43%
90d 2.66%
Abert. $0.007525
Min. $0.006224
Máx. $0.007995
$234.61K 31.97M CRDN -
3632 $0.386964 2.48% 14.57% 93.46%
30d 93.46%
60d -44.12%
90d -44.12%
Abert. $0.306141
Min. $0.302035
Máx. $0.408656
$234.30K 605.48K CIC -
3633
Wirtual
Wirtual
3633
WIRTUAL
$0.128174 27.65% 28.25% 29.8%
30d 35.33%
60d 16.67%
90d -34.25%
Abert. $0.099186
Min. $0.098991
Máx. $0.128174
$233.75K 1.82M WIRTUAL -
3634
MarsDAO
MarsDAO
3634
MDAO
$0.111987 4.7% 13.43% 37%
30d 17.2%
60d 18.43%
90d -19.47%
Abert. $0.098135
Min. $0.097793
Máx. $0.111987
$233.73K 2.09M MDAO -
3635
Synchrony
Synchrony
3635
SCY
$0.000537 0.32% -1.1% -6.62%
30d -17.49%
60d -71.91%
90d -66.79%
Abert. $0.000550
Min. $0.000528
Máx. $0.000550
$231.96K 431.93M SCY -
3636 $0.040506 0.45% 45.85% -1.94%
30d -4.67%
60d -53.18%
90d -83.56%
Abert. $0.029182
Min. $0.022311
Máx. $0.042487
$231.87K 5.72M MUDOL2 -
3637
MoonStarter
MoonStarter
3637
MNST
$0.006326 -1.35% 5.04% 17.57%
30d 19.02%
60d -12.69%
90d -6.61%
Abert. $0.006068
Min. $0.006010
Máx. $0.006663
$229.44K 36.27M MNST -
3638
Elysian
Elysian
3638
ELS
$0.006671 1.08% -9.47% -49.67%
30d -49.31%
60d -52.84%
90d -44.31%
Abert. $0.007493
Min. $0.006443
Máx. $0.007569
$227.75K 34.14M ELS -
3639
Fat Cat Killer
Fat Cat Killer
3639
KILLER
$0.00000034 0.08% -3.63% -2.8%
30d -1.22%
60d -53.12%
90d -50.6%
Abert. $0.00000035
Min. $0.00000034
Máx. $0.00000035
$227.42K 672.85B KILLER -
3640
SafeMars
SafeMars
3640
SMARS
$0.0000000030 -1.22% 13.39% 19.86%
30d 19.4%
60d -5.64%
90d 26.26%
Abert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000040
$227.15K 75.72T SMARS -
3641 $0.291486 0.5% 1.27% 2.33%
30d -5.68%
60d -17.08%
90d -7.55%
Abert. $0.284977
Min. $0.284977
Máx. $0.291486
$227.00K 778.77K PCI -
3642
Metis MTS
Metis MTS
3642
MTS
$0.005925 0.53% -1.36% -7.32%
30d -19.87%
60d -13.89%
90d -23.04%
Abert. $0.005984
Min. $0.005867
Máx. $0.006168
$226.55K 38.24M MTS -
3643
artèQ
artèQ
3643
ARTEQ
$0.009873 0.67% -3.07% -13.48%
30d -13.99%
60d -43.38%
90d -23.69%
Abert. $0.010199
Min. $0.009770
Máx. $0.010213
$226.15K 22.91M ARTEQ -
3644
UpOnly
UpOnly
3644
UPO
$0.007847 -8.97% -13.1% -11.95%
30d -40.96%
60d -65.95%
90d -75.51%
Abert. $0.008770
Min. $0.007847
Máx. $0.009031
$225.89K 28.79M UPO -
3645 $0.008937 0.45% -7.33% -30.02%
30d -38.46%
60d -70.89%
90d -83.88%
Abert. $0.009996
Min. $0.008896
Máx. $0.009996
$224.90K 25.17M SLG -
3646
Talken
Talken
3646
TALK
$0.375593 -2.47% -17.71% -9.2%
30d -14.58%
60d 4.79%
90d 95.6%
Abert. $0.472332
Min. $0.375176
Máx. $0.472647
$224.61K 598.01K TALK -
3647 $0.039271 0.62% 0.96% 1.39%
30d -17.38%
60d -18.88%
90d -23.33%
Abert. $0.038777
Min. $0.034804
Máx. $0.040995
$223.82K 5.70M DARK -
3648
Kitsune Inu
Kitsune Inu
3648
KITSUNE
$0.00000021 5.94% -10.86% -10.86%
30d -10.86%
60d -10.86%
90d -10.86%
Abert. $0.00000024
Min. $0.00000020
Máx. $0.00000024
$223.65K 1.07T KITSUNE -
3649
Gafa
Gafa
3649
GAFA
$0.003337 -10.62% -12.76% -9.21%
30d -27.53%
60d -28.41%
90d -38.27%
Abert. $0.003384
Min. $0.003113
Máx. $0.003968
$223.15K 66.88M GAFA -
3650
Toobcoin
Toobcoin
3650
TOOB
$0.013017 0.15% -0.26% -1.28%
30d -45.27%
60d -18.28%
90d -88.25%
Abert. $0.013058
Min. $0.012968
Máx. $0.013139
$222.95K 17.13M TOOB -
19.149 Moedas monitoradas - Página 73 do 383

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.