Cap Mercado $2.44T
0.22%
Volume 24h $209.20B
-11.07%
BTC % 51.52%
0.03%
ETH % 15.23%
0.26%
Moedas
26.638
+39
Trocas
885
Última atualização
25 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
SolCard
3601
SOLC
|
$0.070659 | 5.19% | -9.81% | -35.91% |
30d -36.52%
60d -36.52%
90d -36.52%
|
Abert. $0.077544
Min. $0.062065
Máx. $0.078777
|
$567.30K 8.03M SOLC | - |
|
|
| 3602 |
Elephant Money
3602
TRUNK
|
$0.121290 | 0.31% | 12.31% | 129.33% |
30d 164.57%
60d 164.57%
90d 164.57%
|
Abert. $0.104666
Min. $0.104541
Máx. $0.121289
|
$565.27K 4.66M TRUNK | - |
|
|
| 3603 |
Gorilla In A Coupe
3603
GIAC
|
$0.0000000030 | -5.39% | -36.46% | -84.96% |
30d -86.89%
60d -86.89%
90d -86.89%
|
Abert. $0.000000005
Min. $0.000000003
Máx. $0.000000006
|
$564.68K 188.23T GIAC | - |
|
|
| 3604 |
Smart Reward Token
3604
SRT
|
$0.000032 | 0.01% | 2.1% | 0.03% |
30d -12.59%
60d 8.23%
90d -1.05%
|
Abert. $0.00003159
Min. $0.00003159
Máx. $0.00003346
|
$559.12K 17.31B SRT | - |
|
|
| 3605 |
ZEDXION
3605
ZEDXION
|
$0.224306 | 0.79% | -0.41% | -8.29% |
30d -9.96%
60d 4.82%
90d 25.23%
|
Abert. $0.226633
Min. $0.219451
Máx. $0.226633
|
$557.35K 2.48M ZEDXION | - |
|
|
| 3606 |
Wrapped Zedxion
3606
WZEDX
|
$0.235261 | - | 0.09% | -4.67% |
30d -4.67%
60d -4.67%
90d -4.67%
|
Abert. $0.234614
Min. $0.234614
Máx. $0.235261
|
$555.42K 2.36M WZEDX | - |
|
|
| 3607 |
Monkey
3607
MONKEY
|
$0.0000000010 | 1.05% | -11.22% | -2.48% |
30d -11.96%
60d -11.96%
90d -11.96%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$552.25K 552.25T MONKEY | - |
|
|
| 3608 |
All Street Bets
3608
BETS
|
$0.000611 | -1.61% | -30.77% | -73.06% |
30d -73.06%
60d -73.06%
90d -73.06%
|
Abert. $0.00060458
Min. $0.0005655
Máx. $0.00088257
|
$549.62K 899.61M BETS | - |
|
|
| 3609 |
Smilek to the Bank
3609
SMILEK
|
$0.00000999 | 2.58% | 13.9% | 117.65% |
30d 1643.38%
60d 10597.71%
90d 9323.89%
|
Abert. $0.000008796
Min. $0.000008337
Máx. $0.00001005
|
$547.76K 54.85B SMILEK | - |
|
|
| 3610 |
Rebase GG
3610
IRL
|
$0.089036 | -0.08% | 0.28% | -19.37% |
30d -35.52%
60d 26.77%
90d 5.89%
|
Abert. $0.091587
Min. $0.088385
Máx. $0.091587
|
$547.02K 6.14M IRL | - |
|
|
| 3611 |
BMAX
3611
BMAX
|
$0.113304 | 3.8% | 3.73% | 5.39% |
30d -6.4%
60d -19.71%
90d -10.93%
|
Abert. $0.108648
Min. $0.105431
Máx. $0.113304
|
$543.70K 4.80M BMAX | - |
|
|
| 3612 |
Alickshundra Occasional-Cortex
3612
AOC
|
$0.001259 | -0.7% | -16.21% | -16.21% |
30d -16.21%
60d -16.21%
90d -16.21%
|
Abert. $0.00136262
Min. $0.00119997
Máx. $0.00148445
|
$540.64K 429.26M AOC | - |
|
|
| 3613 |
Spot
3613
SPOT
|
$1.1802 | - | 0.19% | -0.39% |
30d 2.75%
60d 3.04%
90d 2.98%
|
Abert. $1.1785
Min. $1.1778
Máx. $1.1923
|
$540.57K 458.05K SPOT | - |
|
|
| 3614 |
Ozonechain
3614
OZONE
|
$66.81 | 1.26% | 49.01% | 9.56% |
30d -5.94%
60d -28.04%
90d -28.8%
|
Abert. $45.04
Min. $43.37
Máx. $66.81
|
$537.93K 8.05K OZONE | - |
|
|
| 3615 |
Osaka Protocol
3615
OSAK
|
$0.00000030 | -0.73% | -6.32% | -21.29% |
30d -8.6%
60d 324.84%
90d 419.17%
|
Abert. $0.000000324
Min. $0.000000296
Máx. $0.000000326
|
$537.15K 1.79T OSAK | - |
|
|
| 3616 |
Solcasino Token
3616
SCS
|
$0.014164 | 3.95% | -7.63% | -35.18% |
30d 118.16%
60d 84.81%
90d 152.07%
|
Abert. $0.016652
Min. $0.01354
Máx. $0.016652
|
$537.06K 37.92M SCS | - |
|
|
| 3617 |
Crypto Gladiator Shards
3617
CGL
|
$0.005451 | 0.91% | -0.01% | -21.53% |
30d -32.36%
60d -23.15%
90d -24.76%
|
Abert. $0.00545299
Min. $0.00534286
Máx. $0.00558289
|
$535.50K 98.24M CGL | - |
|
|
| 3618 |
Origin Ether
3618
OETH
|
$3,072.40 | 0.74% | -0.13% | -12.28% |
30d -12.85%
60d 8.02%
90d 21.31%
|
Abert. $3,106.92
Min. $3,002.48
Máx. $3,109.53
|
$532.74K 173.00 OETH | - |
|
|
| 3619 |
The Emerald Company
3619
EMRLD
|
$0.014314 | 1.7% | -14.2% | -51.97% |
30d -49.92%
60d -49.92%
90d -49.92%
|
Abert. $0.018683
Min. $0.01399
Máx. $0.018683
|
$528.88K 36.95M EMRLD | - |
|
|
| 3620 |
Koi Finance
3620
KOI
|
$0.073586 | 0.77% | -4.88% | 47.09% |
30d 47.09%
60d 47.09%
90d 47.09%
|
Abert. $0.07692
Min. $0.070836
Máx. $0.078053
|
$527.19K 7.16M KOI | - |
|
|
| 3621 |
Bitcoiva
3621
BITVA
|
$7.97 | 0.22% | -2.52% | -27.14% |
30d -34.11%
60d -23.1%
90d -21.36%
|
Abert. $8.178
Min. $7.908
Máx. $8.178
|
$525.89K 66.01K BITVA | - |
|
|
| 3622 |
WALL STREET BABY
3622
WSB
|
$0.00000001 | 2.08% | -4.81% | -28.16% |
30d -53.6%
60d 114.71%
90d 56.18%
|
Abert. $0.000000015
Min. $0.000000013
Máx. $0.000000015
|
$523.76K 37.41T WSB | - |
|
|
| 3623 |
Pando
3623
PANDO
|
$0.001618 | -0.01% | -1.88% | -13.39% |
30d -23.9%
60d -20.38%
90d -40.16%
|
Abert. $0.00165237
Min. $0.00155301
Máx. $0.00165244
|
$521.69K 322.44M PANDO | - |
|
|
| 3624 |
Medifakt
3624
FAKT
|
$0.003701 | 0.91% | 0.26% | -9.57% |
30d -33.42%
60d -50.49%
90d -44.99%
|
Abert. $0.00372566
Min. $0.00363675
Máx. $0.00372566
|
$521.10K 140.81M FAKT | - |
|
|
| 3625 |
MetaGaming Guild
3625
MGG
|
$0.001512 | -0.29% | -3.46% | -13.65% |
30d -27.24%
60d 10.66%
90d -30.01%
|
Abert. $0.00158111
Min. $0.00145329
Máx. $0.00164896
|
$520.00K 344.02M MGG | - |
|
|
| 3626 |
SurfBoard Finance
3626
BOARD
|
$0.055592 | -0.01% | 0.01% | -10.99% |
30d -30.17%
60d -26.81%
90d -34.68%
|
Abert. $0.055585
Min. $0.054685
Máx. $0.05562
|
$519.16K 9.34M BOARD | - |
|
|
| 3627 |
FansTime
3627
FTI
|
$0.000026 | 1.47% | -1.46% | -20.86% |
30d -19.19%
60d 7.66%
90d 12.96%
|
Abert. $0.00002636
Min. $0.00002465
Máx. $0.00002636
|
$517.99K 19.95B FTI | - |
|
|
| 3628 |
Kelp Earned Points
3628
KEP
|
$0.152508 | 0.85% | -0.16% | -14.14% |
30d 19.43%
60d 21.52%
90d 21.52%
|
Abert. $0.15405
Min. $0.144267
Máx. $0.154375
|
$517.73K 3.39M KEP | - |
|
|
| 3629 |
Brazilian Digital Token
3629
BRZ
|
$0.187552 | -0.36% | -1.97% | -5.14% |
30d -4.87%
60d -5.9%
90d -6.68%
|
Abert. $0.188552
Min. $0.187551
Máx. $0.191323
|
$517.22K 2.76M BRZ | - |
|
|
| 3630 |
Pond0x
3630
PNDC
|
$0.00000021 | 1.88% | -7.1% | -11.76% |
30d -59.22%
60d -64.25%
90d -42.96%
|
Abert. $0.000000238
Min. $0.000000207
Máx. $0.000000246
|
$515.94K 2.45T PNDC | - |
|
|
| 3631 |
Rowan Token Energy Blockchain
3631
RWN
|
$0.185760 | 2.43% | 3.92% | -13.52% |
30d 14.5%
60d 86.29%
90d 14.37%
|
Abert. $0.184781
Min. $0.17229
Máx. $0.18576
|
$513.37K 2.76M RWN | - |
|
|
| 3632 |
TG Casino
3632
TGC
|
$0.231064 | -4.14% | -22.02% | -36.85% |
30d -68.33%
60d -63.71%
90d 107.26%
|
Abert. $0.261198
Min. $0.212954
Máx. $0.300037
|
$513.27K 2.22M TGC | - |
|
|
| 3633 |
STON.fi
3633
STON
|
$25.88 | 1% | -7.77% | -9.76% |
30d 189.88%
60d 808.43%
90d 596.21%
|
Abert. $28.78
Min. $25.13
Máx. $28.78
|
$512.88K 19.82K STON | - |
|
|
| 3634 |
Worldwide USD
3634
WUSD
|
$0.9995 | 0.87% | 0.53% | - |
30d -0.09%
60d -0.22%
90d -
|
Abert. $1.0010
Min. $0.982228
Máx. $1.0010
|
$510.13K 510.38K WUSD | - |
|
|
| 3635 |
Wasder
3635
WAS
|
$0.014814 | 2.7% | 1.2% | -17.48% |
30d -38.69%
60d -24.32%
90d -17.62%
|
Abert. $0.014591
Min. $0.014038
Máx. $0.014814
|
$509.56K 34.40M WAS | - |
|
|
| 3636 |
Musk Dao
3636
MUSK
|
$0.000623 | -0.06% | -1.22% | 16.25% |
30d 9.79%
60d 2.43%
90d -8.32%
|
Abert. $0.00067025
Min. $0.00062301
Máx. $0.00069417
|
$509.48K 817.77M MUSK | - |
|
|
| 3637 |
LANDWOLF
3637
LANDWOLF
|
$0.0000000020 | -4.19% | -13.68% | -54.92% |
30d -54.92%
60d -54.92%
90d -54.92%
|
Abert. $0.000000002
Min. $0.000000001
Máx. $0.000000003
|
$509.16K 254.58T LANDWOLF | - |
|
|
| 3638 |
HYTOPIA
3638
TOPIA
|
$0.047020 | -0.26% | -12.24% | -35.6% |
30d -39.89%
60d -47.59%
90d -59.3%
|
Abert. $0.054094
Min. $0.046917
Máx. $0.054094
|
$508.90K 10.82M TOPIA | - |
|
|
| 3639 |
CorgiAI
3639
CORGIAI
|
$0.001791 | 0.34% | -2.21% | -20.88% |
30d -44.13%
60d 18.32%
90d 12.09%
|
Abert. $0.00185826
Min. $0.00175941
Máx. $0.00185826
|
$507.17K 283.22M CORGIAI | - |
|
|
| 3640 |
Nitefeeder
3640
NITEFEEDER
|
$0.0000000060 | 21.75% | 92.79% | 92.79% |
30d 92.79%
60d 92.79%
90d 92.79%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000006
|
$505.64K 84.27T NITEFEEDER | - |
|
|
| 3641 |
Global Fan Token
3641
GLFT
|
$0.000012 | 0.47% | 0.57% | -4.92% |
30d -21.89%
60d -34.8%
90d -38.26%
|
Abert. $0.00001196
Min. $0.00001164
Máx. $0.00001204
|
$504.36K 41.99B GLFT | - |
|
|
| 3642 |
Katt Daddy
3642
KATT
|
$0.020444 | 1% | -16.55% | -16.55% |
30d -16.55%
60d -16.55%
90d -16.55%
|
Abert. $0.021925
Min. $0.016765
Máx. $0.021925
|
$503.61K 24.63M KATT | - |
|
|
| 3643 |
Any Inu
3643
AI
|
$0.000028 | 1.46% | -4.42% | -25.97% |
30d -34.61%
60d 253.37%
90d 127.09%
|
Abert. $0.00002943
Min. $0.00002755
Máx. $0.00002943
|
$503.31K 18.00B AI | - |
|
|
| 3644 |
CONUN
3644
CYCON
|
$0.008340 | -0.2% | -2.71% | -14.1% |
30d -32.72%
60d 79.97%
90d 71.7%
|
Abert. $0.00859261
Min. $0.00833978
Máx. $0.00944249
|
$501.09K 60.08M CYCON | - |
|
|
| 3645 |
MOON INU
3645
MOONINU
|
$0.00000006 | 0.64% | 2.28% | -22.46% |
30d -55.38%
60d -55.38%
90d -55.38%
|
Abert. $0.000000058
Min. $0.000000051
Máx. $0.000000059
|
$500.84K 8.49T MOONINU | - |
|
|
| 3646 |
ARC
3646
ARC
|
$0.064207 | 1.2% | 0.01% | -13.5% |
30d -41.16%
60d 26.93%
90d 0.22%
|
Abert. $0.069157
Min. $0.061886
Máx. $0.069157
|
$500.52K 7.80M ARC | - |
|
|
| 3647 |
Alkimi
3647
$ADS
|
$0.162925 | 1.74% | 0.12% | -14.73% |
30d -6.18%
60d -18.04%
90d 117.47%
|
Abert. $0.164462
Min. $0.155195
Máx. $0.164462
|
$500.50K 3.07M $ADS | - |
|
|
| 3648 |
Ozone metaverse
3648
OZONE
|
$0.006080 | 4.09% | 1.04% | -22.59% |
30d 179.11%
60d 781.87%
90d 1141.49%
|
Abert. $0.00581387
Min. $0.00511319
Máx. $0.00612105
|
$498.98K 82.07M OZONE | - |
|
|
| 3649 |
BobaCat
3649
PSPS
|
$0.036767 | 2.75% | 16.62% | -20.17% |
30d 468.93%
60d 1067.08%
90d 559.35%
|
Abert. $0.033161
Min. $0.029259
Máx. $0.036766
|
$498.06K 13.55M PSPS | - |
|
|
| 3650 |
Wrapped IoTeX
3650
WIOTX
|
$0.053609 | 0.83% | 2.95% | -31.5% |
30d -26.62%
60d 13.46%
90d 17.86%
|
Abert. $0.052416
Min. $0.051157
Máx. $0.054189
|
$497.20K 9.27M WIOTX | - |
|
26.638 Moedas monitoradas - Página 73 do 533
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.