Cap Mercado $2.75T
-0.76%
Volume 24h $99.51B
-37.55%
BTC % 56.63%
0.08%
ETH % 9.53%
0.31%
Moedas
34.639
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ares (ARES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00005606 | $0.00005531 | $0.00005606 | $0.00005536 | $151,241 | - |
| May-15 2026 | $0.00005536 | $0.00005524 | $0.00005602 | $0.00005563 | $156,149 | - |
| May-14 2026 | $0.00005551 | $0.00005538 | $0.00005567 | $0.00005554 | $163,402 | - |
| May-13 2026 | $0.0000555 | $0.00005537 | $0.00005573 | $0.00005573 | $149,211 | - |
| May-12 2026 | $0.00005541 | $0.00005541 | $0.00005566 | $0.0000555 | $149,962 | - |
| May-11 2026 | $0.00005545 | $0.00005545 | $0.00005565 | $0.00005553 | $148,934 | - |
| May-10 2026 | $0.00005563 | $0.00005478 | $0.00005636 | $0.00005478 | $155,389 | - |
| May-09 2026 | $0.00005495 | $0.00005471 | $0.00005496 | $0.00005491 | $149,127 | - |
| May-08 2026 | $0.00005495 | $0.0000547 | $0.00005511 | $0.0000548 | $155,169 | - |
| May-07 2026 | $0.00005491 | $0.00005464 | $0.00005497 | $0.00005489 | $146,983 | - |
| May-06 2026 | $0.00005476 | $0.00005452 | $0.0000548 | $0.00005463 | $161,150 | - |
| May-05 2026 | $0.00005459 | $0.00005096 | $0.00005466 | $0.00005102 | $162,166 | - |
| May-04 2026 | $0.00005109 | $0.00005089 | $0.00005127 | $0.00005105 | $177,823 | - |
| May-03 2026 | $0.00005098 | $0.00005091 | $0.00005116 | $0.00005097 | $150,676 | - |
| May-02 2026 | $0.00005109 | $0.00005063 | $0.00005114 | $0.0000507 | $148,949 | - |