Cap Mercado $2.76T
-1.6%
Volume 24h $290.06B
33.48%
BTC % 55.75%
-0.12%
ETH % 10.02%
-0.89%
Moedas
34.533
+2
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Ares (ARES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00005011 | $0.00005011 | $0.00005083 | $0.00005062 | $148,867 | - |
| Apr-25 2026 | $0.00005053 | $0.00005053 | $0.00005079 | $0.00005058 | $147,048 | - |
| Apr-24 2026 | $0.00005058 | $0.0000505 | $0.00005078 | $0.00005056 | $147,592 | - |
| Apr-23 2026 | $0.00005085 | $0.00005055 | $0.00005103 | $0.00005101 | $152,570 | - |
| Apr-22 2026 | $0.00005092 | $0.00005077 | $0.00005166 | $0.00005092 | $165,433 | - |
| Apr-21 2026 | $0.00005095 | $0.00005078 | $0.00005106 | $0.00005082 | $147,487 | - |
| Apr-20 2026 | $0.0000509 | $0.00005078 | $0.00005177 | $0.00005172 | $157,497 | - |
| Apr-19 2026 | $0.00005181 | $0.00005111 | $0.00005181 | $0.00005111 | $145,307 | - |
| Apr-18 2026 | $0.00005121 | $0.00005063 | $0.00005125 | $0.00005065 | $144,814 | - |
| Apr-17 2026 | $0.00005061 | $0.00004887 | $0.00005083 | $0.00004969 | $175,655 | - |
| Apr-16 2026 | $0.00004988 | $0.00004865 | $0.00004993 | $0.00004874 | $160,365 | - |
| Apr-15 2026 | $0.00004878 | $0.00004872 | $0.00004903 | $0.00004885 | $149,579 | - |
| Apr-14 2026 | $0.00004889 | $0.00004883 | $0.00004917 | $0.00004917 | $170,574 | - |
| Apr-13 2026 | $0.00004893 | $0.00004893 | $0.00004966 | $0.00004961 | $168,412 | - |
| Apr-12 2026 | $0.00004963 | $0.00004926 | $0.00004989 | $0.00004943 | $153,002 | - |