시가총액 $2.72T
-0.84%
볼륨 24시간 $277.53B
12.36%
BTC % 55.74%
0.26%
ETH % 9.94%
-1.2%
코인
34.542
+6
거래소
885
마지막 업데이트
3 의사록 전에
Ares (ARES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00005047 | $0.00005006 | $0.00005074 | $0.00005026 | $151,996 | - |
| Apr-27 2026 | $0.00005022 | $0.00005007 | $0.0000504 | $0.00005007 | $151,715 | - |
| Apr-26 2026 | $0.00005011 | $0.00005011 | $0.00005083 | $0.00005062 | $148,867 | - |
| Apr-25 2026 | $0.00005053 | $0.00005053 | $0.00005079 | $0.00005058 | $147,048 | - |
| Apr-24 2026 | $0.00005058 | $0.0000505 | $0.00005078 | $0.00005056 | $147,592 | - |
| Apr-23 2026 | $0.00005085 | $0.00005055 | $0.00005103 | $0.00005101 | $152,570 | - |
| Apr-22 2026 | $0.00005092 | $0.00005077 | $0.00005166 | $0.00005092 | $165,433 | - |
| Apr-21 2026 | $0.00005095 | $0.00005078 | $0.00005106 | $0.00005082 | $147,487 | - |
| Apr-20 2026 | $0.0000509 | $0.00005078 | $0.00005177 | $0.00005172 | $157,497 | - |
| Apr-19 2026 | $0.00005181 | $0.00005111 | $0.00005181 | $0.00005111 | $145,307 | - |
| Apr-18 2026 | $0.00005121 | $0.00005063 | $0.00005125 | $0.00005065 | $144,814 | - |
| Apr-17 2026 | $0.00005061 | $0.00004887 | $0.00005083 | $0.00004969 | $175,655 | - |
| Apr-16 2026 | $0.00004988 | $0.00004865 | $0.00004993 | $0.00004874 | $160,365 | - |
| Apr-15 2026 | $0.00004878 | $0.00004872 | $0.00004903 | $0.00004885 | $149,579 | - |
| Apr-14 2026 | $0.00004889 | $0.00004883 | $0.00004917 | $0.00004917 | $170,574 | - |