時価総額 $2.15T
2.72%
ボリューム24h $73.10B
BTC % 58.293%
0.04%
ETH % 9.14126%
1.51%
硬貨
34.665
取引所
204
ライブ
Ares (ARES) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Ares (ARES) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 215 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00005516 | $0.00005501 | $0.00005522 | $0.00005515 | $157,485 | - |
| May-22 2026 | $0.00005516 | $0.00005503 | $0.00005525 | $0.00005525 | $148,368 | - |
| May-21 2026 | $0.00005509 | $0.00005506 | $0.00005521 | $0.00005506 | $148,748 | - |
| May-20 2026 | $0.00005515 | $0.00005474 | $0.00005544 | $0.00005484 | $152,060 | - |
| May-19 2026 | $0.00005465 | $0.00005465 | $0.00005613 | $0.00005583 | $150,063 | - |
| May-18 2026 | $0.00005592 | $0.00005579 | $0.00005604 | $0.000056 | $155,793 | - |
| May-17 2026 | $0.00005593 | $0.0000558 | $0.00005609 | $0.00005582 | $144,701 | - |
| May-16 2026 | $0.00005606 | $0.00005531 | $0.00005606 | $0.00005536 | $151,241 | - |
| May-15 2026 | $0.00005536 | $0.00005524 | $0.00005602 | $0.00005563 | $156,149 | - |
| May-14 2026 | $0.00005551 | $0.00005538 | $0.00005567 | $0.00005554 | $163,402 | - |
| May-13 2026 | $0.0000555 | $0.00005537 | $0.00005573 | $0.00005573 | $149,211 | - |
| May-12 2026 | $0.00005541 | $0.00005541 | $0.00005566 | $0.0000555 | $149,962 | - |
| May-11 2026 | $0.00005545 | $0.00005545 | $0.00005565 | $0.00005553 | $148,934 | - |
| May-10 2026 | $0.00005563 | $0.00005478 | $0.00005636 | $0.00005478 | $155,389 | - |
| May-09 2026 | $0.00005495 | $0.00005471 | $0.00005496 | $0.00005491 | $149,127 | - |