Cap Mercado $2.49T
-0.13%
Volume 24h $133.01B
-28.27%
BTC % 50.69%
0.41%
ETH % 15.46%
0.32%
Moedas
26.859
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ari10 (Ari10), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.011097 | $0.011001 | $0.01116 | $0.011097 | $1,863 | - |
| Apr-24 2024 | $0.011097 | $0.010951 | $0.011282 | $0.011201 | $1,404 | - |
| Apr-23 2024 | $0.011201 | $0.011035 | $0.011201 | $0.011136 | $6,289 | - |
| Apr-22 2024 | $0.011136 | $0.010808 | $0.011282 | $0.010856 | $8,836 | - |
| Apr-21 2024 | $0.010856 | $0.010689 | $0.010945 | $0.010773 | $616 | - |
| Apr-20 2024 | $0.010773 | $0.010484 | $0.010795 | $0.010545 | $1,589 | - |
| Apr-19 2024 | $0.010616 | $0.00945423 | $0.010645 | $0.00980506 | $10,456 | - |
| Apr-18 2024 | $0.00980506 | $0.00954803 | $0.009889 | $0.00954804 | $1,040 | - |
| Apr-17 2024 | $0.00954803 | $0.00931025 | $0.00990948 | $0.0097595 | $5,242 | - |
| Apr-16 2024 | $0.00975948 | $0.00961194 | $0.01016 | $0.01016 | $4,495 | - |
| Apr-15 2024 | $0.010161 | $0.00969205 | $0.010573 | $0.010248 | $63,344 | - |
| Apr-14 2024 | $0.010252 | $0.00932175 | $0.010252 | $0.0094179 | $32,962 | - |
| Apr-13 2024 | $0.00937023 | $0.00927488 | $0.010923 | $0.010923 | $51,155 | - |
| Apr-12 2024 | $0.01092 | $0.010776 | $0.011037 | $0.011031 | $42,949 | - |
| Apr-11 2024 | $0.011033 | $0.010963 | $0.011038 | $0.010969 | $32,424 | - |