시가총액 $2.35T
-4.06%
볼륨 24시간 $180.36B
23.55%
BTC % 50.72%
0%
ETH % 15.62%
-1.34%
코인
26.905
+22
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.010125 | $0.010061 | $0.010389 | $0.010389 | $1,677 | - |
| Apr-28 2024 | $0.010485 | $0.010336 | $0.010485 | $0.010336 | $147 | - |
| Apr-27 2024 | $0.010336 | $0.010193 | $0.010876 | $0.010876 | $8,415 | - |
| Apr-26 2024 | $0.010978 | $0.0109 | $0.011097 | $0.011097 | $1,085 | - |
| Apr-25 2024 | $0.011097 | $0.011001 | $0.01116 | $0.011097 | $1,863 | - |
| Apr-24 2024 | $0.011097 | $0.010951 | $0.011282 | $0.011201 | $1,404 | - |
| Apr-23 2024 | $0.011201 | $0.011035 | $0.011201 | $0.011136 | $6,289 | - |
| Apr-22 2024 | $0.011136 | $0.010808 | $0.011282 | $0.010856 | $8,836 | - |
| Apr-21 2024 | $0.010856 | $0.010689 | $0.010945 | $0.010773 | $616 | - |
| Apr-20 2024 | $0.010773 | $0.010484 | $0.010795 | $0.010545 | $1,589 | - |
| Apr-19 2024 | $0.010616 | $0.00945423 | $0.010645 | $0.00980506 | $10,456 | - |
| Apr-18 2024 | $0.00980506 | $0.00954803 | $0.009889 | $0.00954804 | $1,040 | - |
| Apr-17 2024 | $0.00954803 | $0.00931025 | $0.00990948 | $0.0097595 | $5,242 | - |
| Apr-16 2024 | $0.00975948 | $0.00961194 | $0.01016 | $0.01016 | $4,495 | - |
| Apr-15 2024 | $0.010161 | $0.00969205 | $0.010573 | $0.010248 | $63,344 | - |