시가총액 $2.65T
0.13%
볼륨 24시간 $154.30B
10.68%
BTC % 58.25%
-0.32%
ETH % 9.66%
-0.31%
코인
34.656
+6
거래소
874
마지막 업데이트
3 의사록 전에
Ari10 (Ari10) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00042209 | $0.00042128 | $0.00048958 | $0.00048958 | $17,451 | - |
| May-19 2026 | $0.00042712 | $0.00042712 | $0.00045267 | $0.00045267 | $15,823 | - |
| May-18 2026 | $0.0004527 | $0.0004527 | $0.0005001 | $0.0005001 | $19,094 | - |
| May-17 2026 | $0.0005001 | $0.00046839 | $0.00050213 | $0.00047463 | $20,598 | - |
| May-16 2026 | $0.00047467 | $0.00047437 | $0.0005104 | $0.00048799 | $15,367 | - |
| May-15 2026 | $0.00048778 | $0.00047965 | $0.00052115 | $0.00052115 | $16,498 | - |
| May-14 2026 | $0.00052115 | $0.00048087 | $0.00052115 | $0.0004831 | $12,767 | - |
| May-13 2026 | $0.00051837 | $0.0005088 | $0.00051958 | $0.0005088 | $28,258 | - |
| May-12 2026 | $0.0005088 | $0.00048339 | $0.00051147 | $0.00051147 | $23,518 | - |
| May-11 2026 | $0.00050932 | $0.0004826 | $0.00050932 | $0.00050354 | $14,525 | - |
| May-10 2026 | $0.00050354 | $0.00048099 | $0.00050354 | $0.00049741 | $17,392 | - |
| May-09 2026 | $0.00049741 | $0.0004951 | $0.00050665 | $0.00050665 | $14,442 | - |
| May-08 2026 | $0.00050592 | $0.00048732 | $0.00051038 | $0.00048732 | $27,534 | - |
| May-07 2026 | $0.00048732 | $0.00048732 | $0.00056889 | $0.00049661 | $33,607 | - |
| May-06 2026 | $0.00049661 | $0.00049395 | $0.00052086 | $0.00050577 | $34,058 | - |