Рыночная кепка $2.78T
-0.93%
Объем 24h $283.44B
-9.39%
BTC % 55.83%
0%
ETH % 9.98%
-2%
Монеты
34.523
+6
Биржи
885
Последнее обновление
17 секунд тому назад
Ari10 (Ari10) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00053871 | $0.00048723 | $0.00054686 | $0.00049442 | $43,325 | - |
| Apr-22 2026 | $0.00049442 | $0.00048908 | $0.00054086 | $0.00053518 | $49,780 | - |
| Apr-21 2026 | $0.00054796 | $0.00053617 | $0.00055769 | $0.00055183 | $52,637 | - |
| Apr-20 2026 | $0.00053953 | $0.00053953 | $0.00056467 | $0.0005455 | $59,349 | - |
| Apr-19 2026 | $0.00047636 | $0.00047491 | $0.0005607 | $0.00048716 | $57,543 | - |
| Apr-18 2026 | $0.00048716 | $0.00048716 | $0.00056743 | $0.00049239 | $53,529 | - |
| Apr-17 2026 | $0.00049239 | $0.00048701 | $0.00060836 | $0.00048701 | $49,264 | - |
| Apr-16 2026 | $0.00048701 | $0.00047634 | $0.00060064 | $0.00047634 | $40,508 | - |
| Apr-15 2026 | $0.00047634 | $0.00047634 | $0.00062083 | $0.00059633 | $54,234 | - |
| Apr-14 2026 | $0.00059654 | $0.00046579 | $0.00063404 | $0.00046579 | $63,038 | - |
| Apr-13 2026 | $0.00046579 | $0.00045602 | $0.00067594 | $0.00045602 | $71,353 | - |
| Apr-12 2026 | $0.00045602 | $0.00045602 | $0.00046803 | $0.00046803 | $56,832 | - |
| Apr-11 2026 | $0.00046803 | $0.00046803 | $0.00072916 | $0.00066194 | $53,200 | - |
| Apr-10 2026 | $0.00067509 | $0.00059421 | $0.00067973 | $0.0006781 | $62,554 | - |
| Apr-09 2026 | $0.00068347 | $0.00046177 | $0.00068347 | $0.00046391 | $83,709 | - |