Рыночная кепка $2.33T
2.43%
Объем 24h $150.56B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
Ari10 (Ari10) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0096274 | $0.00947316 | $0.010024 | $0.010024 | $2,008 | - |
| Apr-30 2024 | $0.010024 | $0.00968108 | $0.010294 | $0.010125 | $2,839 | - |
| Apr-29 2024 | $0.010125 | $0.010061 | $0.010389 | $0.010389 | $1,677 | - |
| Apr-28 2024 | $0.010485 | $0.010336 | $0.010485 | $0.010336 | $147 | - |
| Apr-27 2024 | $0.010336 | $0.010193 | $0.010876 | $0.010876 | $8,415 | - |
| Apr-26 2024 | $0.010978 | $0.0109 | $0.011097 | $0.011097 | $1,085 | - |
| Apr-25 2024 | $0.011097 | $0.011001 | $0.01116 | $0.011097 | $1,863 | - |
| Apr-24 2024 | $0.011097 | $0.010951 | $0.011282 | $0.011201 | $1,404 | - |
| Apr-23 2024 | $0.011201 | $0.011035 | $0.011201 | $0.011136 | $6,289 | - |
| Apr-22 2024 | $0.011136 | $0.010808 | $0.011282 | $0.010856 | $8,836 | - |
| Apr-21 2024 | $0.010856 | $0.010689 | $0.010945 | $0.010773 | $616 | - |
| Apr-20 2024 | $0.010773 | $0.010484 | $0.010795 | $0.010545 | $1,589 | - |
| Apr-19 2024 | $0.010616 | $0.00945423 | $0.010645 | $0.00980506 | $10,456 | - |
| Apr-18 2024 | $0.00980506 | $0.00954803 | $0.009889 | $0.00954804 | $1,040 | - |
| Apr-17 2024 | $0.00954803 | $0.00931025 | $0.00990948 | $0.0097595 | $5,242 | - |