Market Cap $2.47T
3.26%
Volume 24h $221.33B
7.39%
BTC % 51.41%
0.27%
ETH % 14.97%
-1.6%
Coins
26.698
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00980506 | $0.00954803 | $0.009889 | $0.00954804 | $1,040 | - |
Apr-17 2024 | $0.00954803 | $0.00931025 | $0.00990948 | $0.0097595 | $5,242 | - |
Apr-16 2024 | $0.00975948 | $0.00961194 | $0.01016 | $0.01016 | $4,495 | - |
Apr-15 2024 | $0.010161 | $0.00969205 | $0.010573 | $0.010248 | $63,344 | - |
Apr-14 2024 | $0.010252 | $0.00932175 | $0.010252 | $0.0094179 | $32,962 | - |
Apr-13 2024 | $0.00937023 | $0.00927488 | $0.010923 | $0.010923 | $51,155 | - |
Apr-12 2024 | $0.01092 | $0.010776 | $0.011037 | $0.011031 | $42,949 | - |
Apr-11 2024 | $0.011033 | $0.010963 | $0.011038 | $0.010969 | $32,424 | - |
Apr-10 2024 | $0.010972 | $0.010875 | $0.011028 | $0.010923 | $41,394 | - |
Apr-09 2024 | $0.010924 | $0.010921 | $0.011041 | $0.011038 | $16,245 | - |
Apr-08 2024 | $0.011037 | $0.010927 | $0.011039 | $0.01093 | $39,259 | - |
Apr-07 2024 | $0.010928 | $0.010707 | $0.010947 | $0.010829 | $39,882 | - |
Apr-06 2024 | $0.010827 | $0.010811 | $0.011048 | $0.011034 | $59,765 | - |
Apr-05 2024 | $0.011032 | $0.010993 | $0.011122 | $0.011122 | $24,027 | - |
Apr-04 2024 | $0.01112 | $0.010984 | $0.01143 | $0.010984 | $65,893 | - |