時価総額 $2.76T
1.15%
ボリューム24h $255.43B
-8.26%
BTC % 56.71%
1.64%
ETH % 10.08%
0.99%
硬貨
34.563
+20
取引所
885
最後の更新
1 分 前
Ari10 (Ari10) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00047211 | $0.00047182 | $0.0004855 | $0.0004758 | $110,754 | - |
| Apr-29 2026 | $0.00047642 | $0.00046315 | $0.00047972 | $0.00047292 | $42,549 | - |
| Apr-28 2026 | $0.00047415 | $0.0004692 | $0.00050436 | $0.00047635 | $56,216 | - |
| Apr-27 2026 | $0.00047635 | $0.00047635 | $0.00053439 | $0.00053438 | $32,666 | - |
| Apr-26 2026 | $0.00053444 | $0.00048277 | $0.00053444 | $0.00048277 | $3 | - |
| Apr-25 2026 | $0.00048277 | $0.0004825 | $0.00055774 | $0.00053703 | $24,416 | - |
| Apr-24 2026 | $0.00052592 | $0.00052592 | $0.00056214 | $0.00053429 | $36,366 | - |
| Apr-23 2026 | $0.00053871 | $0.00048723 | $0.00054686 | $0.00049442 | $43,325 | - |
| Apr-22 2026 | $0.00049442 | $0.00048908 | $0.00054086 | $0.00053518 | $49,780 | - |
| Apr-21 2026 | $0.00054796 | $0.00053617 | $0.00055769 | $0.00055183 | $52,637 | - |
| Apr-20 2026 | $0.00053953 | $0.00053953 | $0.00056467 | $0.0005455 | $59,349 | - |
| Apr-19 2026 | $0.00047636 | $0.00047491 | $0.0005607 | $0.00048716 | $57,543 | - |
| Apr-18 2026 | $0.00048716 | $0.00048716 | $0.00056743 | $0.00049239 | $53,529 | - |
| Apr-17 2026 | $0.00049239 | $0.00048701 | $0.00060836 | $0.00048701 | $49,264 | - |
| Apr-16 2026 | $0.00048701 | $0.00047634 | $0.00060064 | $0.00047634 | $40,508 | - |