Cap Mercado $2.05T
-1.08%
Volume 24h $43.12B
-6.53%
BTC % 57.9878%
-0.27%
ETH % 9.17182%
-0.11%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de ArchLoot (AL), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de ArchLoot (AL) em Dólar USD. Esta tabela mostra 1,277 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00382424 | $0.0028806 | $0.00382424 | $0.00290541 | $6,021,902 | $3,476,744 |
| May-22 2026 | $0.00293942 | $0.00293942 | $0.00303517 | $0.00297515 | $603,138 | $2,672,319 |
| May-21 2026 | $0.00297511 | $0.00289037 | $0.00299126 | $0.00289037 | $665,525 | $2,704,769 |
| May-20 2026 | $0.00290631 | $0.00285361 | $0.00290631 | $0.00287221 | $590,162 | $2,642,220 |
| May-19 2026 | $0.00287725 | $0.00285881 | $0.00288636 | $0.00286024 | $565,950 | $2,615,803 |
| May-18 2026 | $0.00289409 | $0.00287809 | $0.00302883 | $0.00302883 | $951,656 | $2,631,110 |
| May-17 2026 | $0.00306265 | $0.00306195 | $0.0031177 | $0.00306605 | $637,923 | $2,784,358 |
| May-16 2026 | $0.00307922 | $0.00305679 | $0.00316108 | $0.00316108 | $827,397 | $2,799,423 |
| May-15 2026 | $0.00312757 | $0.00312182 | $0.00324616 | $0.00319183 | $806,489 | $2,843,378 |
| May-14 2026 | $0.00319163 | $0.00319163 | $0.00342844 | $0.0033344 | $1,930,382 | $2,901,612 |
| May-13 2026 | $0.00347952 | $0.00345418 | $0.00587716 | $0.00522316 | $21,427,602 | $3,163,346 |
| May-12 2026 | $0.00489306 | $0.00321813 | $0.00497823 | $0.00330907 | $12,441,666 | $4,448,436 |
| May-11 2026 | $0.00330798 | $0.00326414 | $0.00338648 | $0.00337286 | $750,780 | $3,007,394 |
| May-10 2026 | $0.0033964 | $0.00320429 | $0.00343088 | $0.00320615 | $2,351,005 | $3,087,781 |
| May-09 2026 | $0.00321414 | $0.00313868 | $0.00321414 | $0.00313957 | $712,378 | $2,922,078 |