Cap Mercado $2.31T
3.52%
Volume 24h $176.25B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Moedas
26.929
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.269219 | $0.263632 | $0.332243 | $0.299402 | $2,170,579 | $42,805,953 |
Apr-30 2024 | $0.310416 | $0.294797 | $0.377639 | $0.34144 | $9,728,807 | $49,356,252 |
Apr-29 2024 | $0.300999 | $0.262909 | $0.359954 | $0.263087 | $6,830,503 | $47,858,904 |
Apr-28 2024 | $0.263075 | $0.263075 | $0.263646 | $0.263522 | $220,194 | $41,828,951 |
Apr-27 2024 | $0.263388 | $0.251491 | $0.263639 | $0.263639 | $237,648 | $41,878,819 |
Apr-26 2024 | $0.263744 | $0.256451 | $0.263861 | $0.256451 | $205,301 | $41,935,338 |
Apr-25 2024 | $0.257685 | $0.254888 | $0.270147 | $0.268553 | $4,210,514 | $40,972,004 |
Apr-24 2024 | $0.268457 | $0.268457 | $0.284968 | $0.279417 | $3,978,776 | $42,684,696 |
Apr-23 2024 | $0.278767 | $0.26578 | $0.289323 | $0.26578 | $4,354,462 | $44,324,092 |
Apr-22 2024 | $0.264112 | $0.260781 | $0.273563 | $0.26242 | $3,746,714 | $41,993,958 |
Apr-21 2024 | $0.258672 | $0.257475 | $0.275115 | $0.258954 | $3,586,641 | $41,128,907 |
Apr-20 2024 | $0.265116 | $0.233305 | $0.270544 | $0.240065 | $4,094,914 | $42,153,476 |
Apr-19 2024 | $0.242462 | $0.23343 | $0.270357 | $0.270357 | $5,213,101 | $38,551,597 |
Apr-18 2024 | $0.250827 | $0.249503 | $0.279857 | $0.277204 | $4,901,018 | $39,881,614 |
Apr-17 2024 | $0.309112 | $0.256283 | $0.309112 | $0.26661 | $4,517,934 | $49,148,872 |