Market Cap $2.50T
1.03%
Volume 24h $142.16B
-21.55%
BTC % 50.88%
0.31%
ETH % 15.38%
0.78%
Coins
26.859
+29
Exchanges
885
Last update
2 Minutes ago
ArchLoot (ALT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.257685 | $0.254888 | $0.270147 | $0.268553 | $4,210,514 | $40,972,004 |
| Apr-24 2024 | $0.268457 | $0.268457 | $0.284968 | $0.279417 | $3,978,776 | $42,684,696 |
| Apr-23 2024 | $0.278767 | $0.26578 | $0.289323 | $0.26578 | $4,354,462 | $44,324,092 |
| Apr-22 2024 | $0.264112 | $0.260781 | $0.273563 | $0.26242 | $3,746,714 | $41,993,958 |
| Apr-21 2024 | $0.258672 | $0.257475 | $0.275115 | $0.258954 | $3,586,641 | $41,128,907 |
| Apr-20 2024 | $0.265116 | $0.233305 | $0.270544 | $0.240065 | $4,094,914 | $42,153,476 |
| Apr-19 2024 | $0.242462 | $0.23343 | $0.270357 | $0.270357 | $5,213,101 | $38,551,597 |
| Apr-18 2024 | $0.250827 | $0.249503 | $0.279857 | $0.277204 | $4,901,018 | $39,881,614 |
| Apr-17 2024 | $0.309112 | $0.256283 | $0.309112 | $0.26661 | $4,517,934 | $49,148,872 |
| Apr-16 2024 | $0.26694 | $0.251866 | $0.270797 | $0.261761 | $5,083,957 | $42,443,508 |
| Apr-15 2024 | $0.257942 | $0.257942 | $0.293413 | $0.273951 | $4,742,947 | $41,012,855 |
| Apr-14 2024 | $0.274896 | $0.242557 | $0.274896 | $0.264408 | $7,225,134 | $43,708,579 |
| Apr-13 2024 | $0.262946 | $0.262415 | $0.30656 | $0.30656 | $5,942,314 | $41,808,414 |
| Apr-12 2024 | $0.309908 | $0.306773 | $0.370576 | $0.36056 | $4,947,223 | $49,275,487 |
| Apr-11 2024 | $0.369115 | $0.35449 | $0.370859 | $0.359331 | $4,494,095 | $58,689,342 |