시가총액 $2.09T
-0.28%
볼륨 24시간 $82.68B
BTC % 58.1917%
0.01%
ETH % 9.02929%
-0.62%
코인
34.665
거래소
204
실시간
ArchLoot (AL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
ArchLoot (AL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,277 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00382424 | $0.0028806 | $0.00382424 | $0.00290541 | $6,021,902 | $3,476,744 |
| May-22 2026 | $0.00293942 | $0.00293942 | $0.00303517 | $0.00297515 | $603,138 | $2,672,319 |
| May-21 2026 | $0.00297511 | $0.00289037 | $0.00299126 | $0.00289037 | $665,525 | $2,704,769 |
| May-20 2026 | $0.00290631 | $0.00285361 | $0.00290631 | $0.00287221 | $590,162 | $2,642,220 |
| May-19 2026 | $0.00287725 | $0.00285881 | $0.00288636 | $0.00286024 | $565,950 | $2,615,803 |
| May-18 2026 | $0.00289409 | $0.00287809 | $0.00302883 | $0.00302883 | $951,656 | $2,631,110 |
| May-17 2026 | $0.00306265 | $0.00306195 | $0.0031177 | $0.00306605 | $637,923 | $2,784,358 |
| May-16 2026 | $0.00307922 | $0.00305679 | $0.00316108 | $0.00316108 | $827,397 | $2,799,423 |
| May-15 2026 | $0.00312757 | $0.00312182 | $0.00324616 | $0.00319183 | $806,489 | $2,843,378 |
| May-14 2026 | $0.00319163 | $0.00319163 | $0.00342844 | $0.0033344 | $1,930,382 | $2,901,612 |
| May-13 2026 | $0.00347952 | $0.00345418 | $0.00587716 | $0.00522316 | $21,427,602 | $3,163,346 |
| May-12 2026 | $0.00489306 | $0.00321813 | $0.00497823 | $0.00330907 | $12,441,666 | $4,448,436 |
| May-11 2026 | $0.00330798 | $0.00326414 | $0.00338648 | $0.00337286 | $750,780 | $3,007,394 |
| May-10 2026 | $0.0033964 | $0.00320429 | $0.00343088 | $0.00320615 | $2,351,005 | $3,087,781 |
| May-09 2026 | $0.00321414 | $0.00313868 | $0.00321414 | $0.00313957 | $712,378 | $2,922,078 |