時価総額 $2.09T
-1.65%
ボリューム24h $86.17B
BTC % 58.2109%
-0.1%
ETH % 9.01897%
-0.87%
硬貨
34.665
取引所
204
ライブ
ArchLoot (AL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ArchLoot (AL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,277 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00382424 | $0.0028806 | $0.00382424 | $0.00290541 | $6,021,902 | $3,476,744 |
| May-22 2026 | $0.00293942 | $0.00293942 | $0.00303517 | $0.00297515 | $603,138 | $2,672,319 |
| May-21 2026 | $0.00297511 | $0.00289037 | $0.00299126 | $0.00289037 | $665,525 | $2,704,769 |
| May-20 2026 | $0.00290631 | $0.00285361 | $0.00290631 | $0.00287221 | $590,162 | $2,642,220 |
| May-19 2026 | $0.00287725 | $0.00285881 | $0.00288636 | $0.00286024 | $565,950 | $2,615,803 |
| May-18 2026 | $0.00289409 | $0.00287809 | $0.00302883 | $0.00302883 | $951,656 | $2,631,110 |
| May-17 2026 | $0.00306265 | $0.00306195 | $0.0031177 | $0.00306605 | $637,923 | $2,784,358 |
| May-16 2026 | $0.00307922 | $0.00305679 | $0.00316108 | $0.00316108 | $827,397 | $2,799,423 |
| May-15 2026 | $0.00312757 | $0.00312182 | $0.00324616 | $0.00319183 | $806,489 | $2,843,378 |
| May-14 2026 | $0.00319163 | $0.00319163 | $0.00342844 | $0.0033344 | $1,930,382 | $2,901,612 |
| May-13 2026 | $0.00347952 | $0.00345418 | $0.00587716 | $0.00522316 | $21,427,602 | $3,163,346 |
| May-12 2026 | $0.00489306 | $0.00321813 | $0.00497823 | $0.00330907 | $12,441,666 | $4,448,436 |
| May-11 2026 | $0.00330798 | $0.00326414 | $0.00338648 | $0.00337286 | $750,780 | $3,007,394 |
| May-10 2026 | $0.0033964 | $0.00320429 | $0.00343088 | $0.00320615 | $2,351,005 | $3,087,781 |
| May-09 2026 | $0.00321414 | $0.00313868 | $0.00321414 | $0.00313957 | $712,378 | $2,922,078 |