時価総額 $2.29T
-1.36%
ボリューム24h $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
硬貨
26.918
+14
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.310416 | $0.294797 | $0.377639 | $0.34144 | $9,728,807 | $49,356,252 |
| Apr-29 2024 | $0.300999 | $0.262909 | $0.359954 | $0.263087 | $6,830,503 | $47,858,904 |
| Apr-28 2024 | $0.263075 | $0.263075 | $0.263646 | $0.263522 | $220,194 | $41,828,951 |
| Apr-27 2024 | $0.263388 | $0.251491 | $0.263639 | $0.263639 | $237,648 | $41,878,819 |
| Apr-26 2024 | $0.263744 | $0.256451 | $0.263861 | $0.256451 | $205,301 | $41,935,338 |
| Apr-25 2024 | $0.257685 | $0.254888 | $0.270147 | $0.268553 | $4,210,514 | $40,972,004 |
| Apr-24 2024 | $0.268457 | $0.268457 | $0.284968 | $0.279417 | $3,978,776 | $42,684,696 |
| Apr-23 2024 | $0.278767 | $0.26578 | $0.289323 | $0.26578 | $4,354,462 | $44,324,092 |
| Apr-22 2024 | $0.264112 | $0.260781 | $0.273563 | $0.26242 | $3,746,714 | $41,993,958 |
| Apr-21 2024 | $0.258672 | $0.257475 | $0.275115 | $0.258954 | $3,586,641 | $41,128,907 |
| Apr-20 2024 | $0.265116 | $0.233305 | $0.270544 | $0.240065 | $4,094,914 | $42,153,476 |
| Apr-19 2024 | $0.242462 | $0.23343 | $0.270357 | $0.270357 | $5,213,101 | $38,551,597 |
| Apr-18 2024 | $0.250827 | $0.249503 | $0.279857 | $0.277204 | $4,901,018 | $39,881,614 |
| Apr-17 2024 | $0.309112 | $0.256283 | $0.309112 | $0.26661 | $4,517,934 | $49,148,872 |
| Apr-16 2024 | $0.26694 | $0.251866 | $0.270797 | $0.261761 | $5,083,957 | $42,443,508 |