Cap Mercado $2.44T
3.1%
Volumen 24h $171.59B
-12.57%
BTC % 51.3%
0.83%
ETH % 15.11%
-0.92%
Monedas
26.678
+17
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de ArchLoot (ALT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.309112 | $0.256283 | $0.309112 | $0.26661 | $4,517,934 | $49,148,872 |
| Apr-16 2024 | $0.26694 | $0.251866 | $0.270797 | $0.261761 | $5,083,957 | $42,443,508 |
| Apr-15 2024 | $0.257942 | $0.257942 | $0.293413 | $0.273951 | $4,742,947 | $41,012,855 |
| Apr-14 2024 | $0.274896 | $0.242557 | $0.274896 | $0.264408 | $7,225,134 | $43,708,579 |
| Apr-13 2024 | $0.262946 | $0.262415 | $0.30656 | $0.30656 | $5,942,314 | $41,808,414 |
| Apr-12 2024 | $0.309908 | $0.306773 | $0.370576 | $0.36056 | $4,947,223 | $49,275,487 |
| Apr-11 2024 | $0.369115 | $0.35449 | $0.370859 | $0.359331 | $4,494,095 | $58,689,342 |
| Apr-10 2024 | $0.358293 | $0.353881 | $0.369747 | $0.364704 | $4,450,529 | $56,968,699 |
| Apr-09 2024 | $0.366204 | $0.358222 | $0.378894 | $0.378894 | $4,878,784 | $58,226,461 |
| Apr-08 2024 | $0.379113 | $0.36129 | $0.387207 | $0.373422 | $4,315,845 | $60,279,059 |
| Apr-07 2024 | $0.373698 | $0.363382 | $0.389759 | $0.367525 | $3,643,753 | $59,418,005 |
| Apr-06 2024 | $0.365537 | $0.356572 | $0.369737 | $0.369682 | $3,671,383 | $58,120,451 |
| Apr-05 2024 | $0.367611 | $0.348207 | $0.382383 | $0.358026 | $5,619,937 | $58,450,292 |
| Apr-04 2024 | $0.360003 | $0.335274 | $0.380996 | $0.339577 | $4,697,622 | $57,240,596 |
| Apr-03 2024 | $0.345093 | $0.345093 | $0.371414 | $0.349188 | $4,720,917 | $54,869,941 |