Cap Mercado $2.79T
-0.77%
Volumen 24h $267.87B
-4.87%
BTC % 55.78%
-0.35%
ETH % 10.03%
-0.19%
Monedas
34.530
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ArchLoot (AL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.0029958 | $0.0029958 | $0.003028 | $0.00302374 | $545,930 | $2,684,881 |
| Apr-22 2026 | $0.00303061 | $0.00299014 | $0.00304526 | $0.00299186 | $522,291 | $2,716,084 |
| Apr-21 2026 | $0.00299189 | $0.00299189 | $0.00302614 | $0.00301491 | $572,299 | $2,681,381 |
| Apr-20 2026 | $0.00302283 | $0.00296009 | $0.00302968 | $0.00298689 | $662,337 | $2,709,112 |
| Apr-19 2026 | $0.00297698 | $0.00297698 | $0.00306785 | $0.00306785 | $581,975 | $2,668,019 |
| Apr-18 2026 | $0.00307737 | $0.00305086 | $0.0030932 | $0.00305086 | $655,155 | $2,757,993 |
| Apr-17 2026 | $0.00305402 | $0.00300662 | $0.00309299 | $0.00300736 | $630,026 | $2,737,064 |
| Apr-16 2026 | $0.00300109 | $0.00297433 | $0.00301412 | $0.00297433 | $538,679 | $2,689,623 |
| Apr-15 2026 | $0.00298249 | $0.00295293 | $0.00299228 | $0.00296585 | $465,896 | $2,672,956 |
| Apr-14 2026 | $0.00295876 | $0.00292149 | $0.0030002 | $0.00298945 | $636,931 | $2,651,689 |
| Apr-13 2026 | $0.00299969 | $0.00294941 | $0.00301226 | $0.00295973 | $621,820 | $2,688,373 |
| Apr-12 2026 | $0.00297885 | $0.00297885 | $0.00309499 | $0.00309499 | $697,581 | $2,669,692 |
| Apr-11 2026 | $0.00309583 | $0.00305488 | $0.00310148 | $0.00309411 | $692,552 | $2,774,534 |
| Apr-10 2026 | $0.00309267 | $0.00304186 | $0.00311843 | $0.00307588 | $740,648 | $2,771,698 |
| Apr-09 2026 | $0.00311003 | $0.00309157 | $0.00312097 | $0.00311044 | $715,159 | $2,787,259 |