Cap Mercado $2.77T
-1.29%
Volumen 24h $144.99B
-62.14%
BTC % 56.6%
0.07%
ETH % 9.48%
-0.52%
Monedas
34.639
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ArchLoot (AL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00312757 | $0.00312182 | $0.00324616 | $0.00319183 | $806,489 | $2,843,378 |
| May-14 2026 | $0.00319163 | $0.00319163 | $0.00342844 | $0.0033344 | $1,930,382 | $2,901,612 |
| May-13 2026 | $0.00347952 | $0.00345418 | $0.00587716 | $0.00522316 | $21,427,602 | $3,163,346 |
| May-12 2026 | $0.00489306 | $0.00321813 | $0.00497823 | $0.00330907 | $12,441,666 | $4,448,436 |
| May-11 2026 | $0.00330798 | $0.00326414 | $0.00338648 | $0.00337286 | $750,780 | $3,007,394 |
| May-10 2026 | $0.0033964 | $0.00320429 | $0.00343088 | $0.00320615 | $2,351,005 | $3,087,781 |
| May-09 2026 | $0.00321414 | $0.00313868 | $0.00321414 | $0.00313957 | $712,378 | $2,922,078 |
| May-08 2026 | $0.00316096 | $0.00302658 | $0.00317889 | $0.00304908 | $686,286 | $2,873,733 |
| May-07 2026 | $0.00305422 | $0.00300193 | $0.00305422 | $0.0030195 | $642,521 | $2,776,691 |
| May-06 2026 | $0.00302604 | $0.00297907 | $0.00303604 | $0.00298841 | $680,269 | $2,751,077 |
| May-05 2026 | $0.0029771 | $0.0029771 | $0.00300645 | $0.00299684 | $572,034 | $2,706,578 |
| May-04 2026 | $0.00300216 | $0.00299136 | $0.00303815 | $0.00299593 | $835,300 | $2,729,363 |
| May-03 2026 | $0.00300045 | $0.00299354 | $0.00301225 | $0.00300798 | $543,414 | $2,727,810 |
| May-02 2026 | $0.00299942 | $0.00298315 | $0.00301157 | $0.00299259 | $429,673 | $2,726,869 |
| May-01 2026 | $0.00298884 | $0.00297181 | $0.00299356 | $0.00298931 | $514,994 | $2,717,254 |