Cap Mercado $2.76T
0.98%
Volume 24h $221.72B
-9.28%
BTC % 56.75%
0.38%
ETH % 10.08%
0.19%
Moedas
34.565
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Arena Token (ARENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00213817 | $0.00213299 | $0.00213817 | $0.00213299 | - | - |
| Apr-30 2026 | $0.00213299 | $0.00212737 | $0.00213299 | $0.00212737 | - | - |
| Apr-29 2026 | $0.00212833 | $0.00212833 | $0.00215089 | $0.00215089 | - | - |
| Apr-28 2026 | $0.00216245 | $0.00216245 | $0.00216245 | $0.00216245 | - | - |
| Apr-27 2026 | $0.00216245 | $0.00216245 | $0.00220261 | $0.00219701 | - | - |
| Apr-26 2026 | $0.00218195 | $0.00218195 | $0.00218195 | $0.00218195 | - | - |
| Apr-25 2026 | $0.00218195 | $0.00218195 | $0.00219555 | $0.00219555 | - | - |
| Apr-24 2026 | $0.00219555 | $0.0021913 | $0.00220639 | $0.0021913 | - | - |
| Apr-23 2026 | $0.0021913 | $0.0021913 | $0.00220359 | $0.00220359 | - | - |
| Apr-22 2026 | $0.0022159 | $0.00218751 | $0.00224826 | $0.00218751 | $53 | - |
| Apr-21 2026 | $0.00218751 | $0.00218751 | $0.00223161 | $0.00220997 | - | - |
| Apr-20 2026 | $0.00220997 | $0.00219154 | $0.00220997 | $0.00219154 | - | - |
| Apr-19 2026 | $0.00219154 | $0.00219154 | $0.0022282 | $0.0022282 | $26 | - |
| Apr-18 2026 | $0.0022282 | $0.0022282 | $0.00226361 | $0.00226361 | - | - |
| Apr-17 2026 | $0.00226361 | $0.00222981 | $0.00226361 | $0.00222981 | - | - |