Cap Mercado $2.45T
2.62%
Volume 24h $127.03B
-5.6%
BTC % 50.61%
-0.35%
ETH % 14.86%
0.2%
Moedas
27.051
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arena Token (ARENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00933999 | $0.00925279 | $0.010072 | $0.010072 | $500 | - |
| May-07 2024 | $0.010071 | $0.010071 | $0.010324 | $0.010205 | $44 | - |
| May-06 2024 | $0.010248 | $0.00929458 | $0.010372 | $0.00931225 | $822 | - |
| May-05 2024 | $0.00931225 | $0.00916076 | $0.00931313 | $0.00923371 | $41 | - |
| May-04 2024 | $0.00923371 | $0.00923019 | $0.00928624 | $0.00923019 | $14 | - |
| May-03 2024 | $0.00923019 | $0.00891941 | $0.00923019 | $0.00894534 | $66 | - |
| May-02 2024 | $0.008945 | $0.00866682 | $0.00894526 | $0.00885416 | $92 | - |
| May-01 2024 | $0.00881928 | $0.00859158 | $0.00908651 | $0.00908624 | $154 | - |
| Apr-30 2024 | $0.00908624 | $0.00894465 | $0.010532 | $0.010419 | $856 | - |
| Apr-29 2024 | $0.010419 | $0.0090902 | $0.010419 | $0.00933705 | $989 | - |
| Apr-28 2024 | $0.00933705 | $0.00919878 | $0.00933714 | $0.00919878 | $25 | - |
| Apr-27 2024 | $0.00919878 | $0.00912451 | $0.0092851 | $0.0092851 | $34 | - |
| Apr-26 2024 | $0.0092851 | $0.00927532 | $0.00948152 | $0.00948152 | $26 | - |
| Apr-25 2024 | $0.00948152 | $0.00928606 | $0.00948152 | $0.00929441 | $77 | - |
| Apr-24 2024 | $0.00929441 | $0.00915809 | $0.00938644 | $0.00925342 | $76 | - |