Cap Mercado $2.41T
3.97%
Volumen 24h $147.44B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Arena Token (ARENA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.008945 | $0.00866682 | $0.00894526 | $0.00885416 | $92 | - |
| May-01 2024 | $0.00881928 | $0.00859158 | $0.00908651 | $0.00908624 | $154 | - |
| Apr-30 2024 | $0.00908624 | $0.00894465 | $0.010532 | $0.010419 | $856 | - |
| Apr-29 2024 | $0.010419 | $0.0090902 | $0.010419 | $0.00933705 | $989 | - |
| Apr-28 2024 | $0.00933705 | $0.00919878 | $0.00933714 | $0.00919878 | $25 | - |
| Apr-27 2024 | $0.00919878 | $0.00912451 | $0.0092851 | $0.0092851 | $34 | - |
| Apr-26 2024 | $0.0092851 | $0.00927532 | $0.00948152 | $0.00948152 | $26 | - |
| Apr-25 2024 | $0.00948152 | $0.00928606 | $0.00948152 | $0.00929441 | $77 | - |
| Apr-24 2024 | $0.00929441 | $0.00915809 | $0.00938644 | $0.00925342 | $76 | - |
| Apr-23 2024 | $0.00925359 | $0.00923972 | $0.00930969 | $0.00925963 | $26 | - |
| Apr-22 2024 | $0.00924063 | $0.00906285 | $0.00940036 | $0.00906285 | $187 | - |
| Apr-21 2024 | $0.00906285 | $0.00892211 | $0.00906285 | $0.00894285 | $56 | - |
| Apr-20 2024 | $0.00894275 | $0.00867547 | $0.00894275 | $0.0087083 | $54 | - |
| Apr-19 2024 | $0.00879707 | $0.00847092 | $0.00879712 | $0.00862974 | $115 | - |
| Apr-18 2024 | $0.00862974 | $0.00840618 | $0.00867226 | $0.00845936 | $72 | - |