Cap Mercado $2.60T
-2.63%
Volumen 24h $162.02B
2.22%
BTC % 58.14%
-0.32%
ETH % 9.58%
-0.73%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de Arena Token (ARENA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00224646 | $0.00224304 | $0.00224646 | $0.00224304 | $336 | - |
| May-20 2026 | $0.00223441 | $0.00203558 | $0.00223441 | $0.00203558 | $555 | - |
| May-17 2026 | $0.00220423 | $0.00220423 | $0.00220423 | $0.00220423 | - | - |
| May-16 2026 | $0.00220423 | $0.00220423 | $0.00227523 | $0.00227523 | - | - |
| May-15 2026 | $0.00227523 | $0.00227523 | $0.00229569 | $0.00228924 | - | - |
| May-14 2026 | $0.00228924 | $0.00225513 | $0.00228924 | $0.00225843 | - | - |
| May-13 2026 | $0.00225843 | $0.00216473 | $0.00227065 | $0.00216473 | - | - |
| May-12 2026 | $0.00216473 | $0.00213488 | $0.00217246 | $0.00217233 | $18 | - |
| May-11 2026 | $0.00217233 | $0.00213736 | $0.00221829 | $0.00221829 | $120 | - |
| May-10 2026 | $0.00221829 | $0.00218116 | $0.00224459 | $0.00224459 | $134 | - |
| May-09 2026 | $0.00224459 | $0.00223153 | $0.00224459 | $0.00223153 | - | - |
| May-08 2026 | $0.00223153 | $0.00219165 | $0.00223162 | $0.00219177 | - | - |
| May-07 2026 | $0.00218863 | $0.00216751 | $0.00220568 | $0.00219706 | $64 | - |
| May-06 2026 | $0.00219706 | $0.00215235 | $0.00221816 | $0.00215235 | - | - |
| May-05 2026 | $0.00216329 | $0.00214898 | $0.00217023 | $0.00214898 | - | - |