Market Cap $2.78T
-0.44%
Volume 24h $185.09B
-29.81%
BTC % 49.6%
-0.42%
ETH % 15.31%
-0.71%
Coins
26.158
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.010432 | $0.010176 | $0.01045 | $0.010176 | $25 | - |
Mar-27 2024 | $0.010176 | $0.010176 | $0.01045 | $0.010251 | $54 | - |
Mar-26 2024 | $0.010251 | $0.010251 | $0.011353 | $0.011353 | $577 | - |
Mar-25 2024 | $0.011353 | $0.010015 | $0.011356 | $0.010015 | $700 | - |
Mar-24 2024 | $0.010015 | $0.010002 | $0.010079 | $0.010027 | $120 | - |
Mar-23 2024 | $0.010027 | $0.00901423 | $0.010917 | $0.00911617 | $1,984 | - |
Mar-22 2024 | $0.00914319 | $0.00914319 | $0.00968222 | $0.00924449 | $442 | - |
Mar-21 2024 | $0.010115 | $0.010115 | $0.010752 | $0.010407 | $584 | - |
Mar-20 2024 | $0.010407 | $0.00971234 | $0.010407 | $0.00985314 | $267 | - |
Mar-19 2024 | $0.00985314 | $0.00970056 | $0.010267 | $0.010117 | $388 | - |
Mar-18 2024 | $0.010114 | $0.00938572 | $0.010114 | $0.00962379 | $759 | - |
Mar-17 2024 | $0.00980991 | $0.00935802 | $0.0099397 | $0.0097754 | $220 | - |
Mar-16 2024 | $0.010057 | $0.010057 | $0.011601 | $0.011601 | $786 | - |
Mar-15 2024 | $0.01107 | $0.010413 | $0.01107 | $0.011066 | $255 | - |
Mar-14 2024 | $0.011064 | $0.010902 | $0.012312 | $0.012312 | $534 | - |