Cap Mercato $2.34T
-4.86%
Volume 24o $180.27B
23.55%
BTC % 50.72%
0%
ETH % 15.63%
-1.21%
Monete
26.905
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Arena Token (ARENA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.010419 | $0.0090902 | $0.010419 | $0.00933705 | $989 | - |
| Apr-28 2024 | $0.00933705 | $0.00919878 | $0.00933714 | $0.00919878 | $25 | - |
| Apr-27 2024 | $0.00919878 | $0.00912451 | $0.0092851 | $0.0092851 | $34 | - |
| Apr-26 2024 | $0.0092851 | $0.00927532 | $0.00948152 | $0.00948152 | $26 | - |
| Apr-25 2024 | $0.00948152 | $0.00928606 | $0.00948152 | $0.00929441 | $77 | - |
| Apr-24 2024 | $0.00929441 | $0.00915809 | $0.00938644 | $0.00925342 | $76 | - |
| Apr-23 2024 | $0.00925359 | $0.00923972 | $0.00930969 | $0.00925963 | $26 | - |
| Apr-22 2024 | $0.00924063 | $0.00906285 | $0.00940036 | $0.00906285 | $187 | - |
| Apr-21 2024 | $0.00906285 | $0.00892211 | $0.00906285 | $0.00894285 | $56 | - |
| Apr-20 2024 | $0.00894275 | $0.00867547 | $0.00894275 | $0.0087083 | $54 | - |
| Apr-19 2024 | $0.00879707 | $0.00847092 | $0.00879712 | $0.00862974 | $115 | - |
| Apr-18 2024 | $0.00862974 | $0.00840618 | $0.00867226 | $0.00845936 | $72 | - |
| Apr-17 2024 | $0.00845936 | $0.00823335 | $0.00858627 | $0.00848494 | $94 | - |
| Apr-16 2024 | $0.00848494 | $0.00848454 | $0.00886025 | $0.00886025 | $230 | - |
| Apr-15 2024 | $0.00884586 | $0.00884586 | $0.00921745 | $0.00906394 | $475 | - |