Рыночная кепка $2.47T
-0.42%
Объем 24h $112.97B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Монеты
26.863
+4
Биржи
885
Последнее обновление
2 минут тому назад
Arena Token (ARENA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0092851 | $0.00927532 | $0.00948152 | $0.00948152 | $26 | - |
| Apr-25 2024 | $0.00948152 | $0.00928606 | $0.00948152 | $0.00929441 | $77 | - |
| Apr-24 2024 | $0.00929441 | $0.00915809 | $0.00938644 | $0.00925342 | $76 | - |
| Apr-23 2024 | $0.00925359 | $0.00923972 | $0.00930969 | $0.00925963 | $26 | - |
| Apr-22 2024 | $0.00924063 | $0.00906285 | $0.00940036 | $0.00906285 | $187 | - |
| Apr-21 2024 | $0.00906285 | $0.00892211 | $0.00906285 | $0.00894285 | $56 | - |
| Apr-20 2024 | $0.00894275 | $0.00867547 | $0.00894275 | $0.0087083 | $54 | - |
| Apr-19 2024 | $0.00879707 | $0.00847092 | $0.00879712 | $0.00862974 | $115 | - |
| Apr-18 2024 | $0.00862974 | $0.00840618 | $0.00867226 | $0.00845936 | $72 | - |
| Apr-17 2024 | $0.00845936 | $0.00823335 | $0.00858627 | $0.00848494 | $94 | - |
| Apr-16 2024 | $0.00848494 | $0.00848454 | $0.00886025 | $0.00886025 | $230 | - |
| Apr-15 2024 | $0.00884586 | $0.00884586 | $0.00921745 | $0.00906394 | $475 | - |
| Apr-14 2024 | $0.00958229 | $0.00927151 | $0.00960029 | $0.00932544 | $265 | - |
| Apr-13 2024 | $0.00943127 | $0.0091664 | $0.010211 | $0.010211 | $492 | - |
| Apr-12 2024 | $0.010211 | $0.010119 | $0.010657 | $0.010371 | $174 | - |