Cap Mercado $2.49T
-0.45%
Volume 24h $158.81B
-6.69%
BTC % 50.84%
0.45%
ETH % 15.36%
-0.13%
Moedas
26.842
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00064592 | $0.00062865 | $0.00065042 | $0.00064378 | - | - |
Apr-24 2024 | $0.00064234 | $0.0006363 | $0.00066849 | $0.00066513 | - | - |
Apr-23 2024 | $0.00066297 | $0.00066035 | $0.00067085 | $0.0006682 | - | - |
Apr-22 2024 | $0.00067156 | $0.00064685 | $0.00067156 | $0.00065108 | - | - |
Apr-21 2024 | $0.0006495 | $0.00064494 | $0.00065575 | $0.00064903 | - | - |
Apr-20 2024 | $0.000649 | $0.00063462 | $0.00065357 | $0.00063487 | - | - |
Apr-19 2024 | $0.00063572 | $0.00060088 | $0.00065446 | $0.0006313 | - | - |
Apr-18 2024 | $0.00063595 | $0.00060926 | $0.00063807 | $0.00061089 | - | - |
Apr-17 2024 | $0.00061375 | $0.00060648 | $0.00064354 | $0.00063791 | - | - |
Apr-16 2024 | $0.00063869 | $0.00061735 | $0.00063869 | $0.00063436 | - | - |
Apr-15 2024 | $0.00063449 | $0.00062822 | $0.00066617 | $0.00065555 | - | - |
Apr-14 2024 | $0.00065716 | $0.00062763 | $0.00065716 | $0.00063504 | - | - |
Apr-13 2024 | $0.0006537 | $0.00062178 | $0.00067754 | $0.00066983 | - | - |
Apr-12 2024 | $0.00066876 | $0.00066781 | $0.00071003 | $0.00070249 | - | - |
Apr-11 2024 | $0.00070042 | $0.00069816 | $0.00071075 | $0.00070373 | - | - |