Cap Mercado $2.77T
1.38%
Volume 24h $254.09B
-8.48%
BTC % 56.75%
1.79%
ETH % 10.07%
0.79%
Moedas
34.563
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de aRIA Currency (RIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Apr-29 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Apr-28 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Apr-27 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Apr-26 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Apr-25 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Apr-24 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Apr-23 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Apr-22 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Apr-21 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Apr-20 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Apr-19 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Apr-18 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Apr-17 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Apr-16 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |