Cap Mercado $2.32T
-5.66%
Volume 24h $176.19B
24.02%
BTC % 50.66%
0.02%
ETH % 15.57%
-1.47%
Moedas
26.904
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de aRIA Currency (RIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.207847 | $0.188472 | $0.210835 | $0.199435 | $24,720 | - |
| Apr-28 2024 | $0.244031 | $0.151298 | $0.245269 | $0.151298 | $26,484 | - |
| Apr-27 2024 | $0.151094 | $0.149859 | $0.245085 | $0.150246 | $29,737 | - |
| Apr-26 2024 | $0.150077 | $0.149849 | $0.150426 | $0.150279 | $32,253 | - |
| Apr-25 2024 | $0.150112 | $0.149833 | $0.150516 | $0.150247 | $33,193 | - |
| Apr-24 2024 | $0.150124 | $0.149881 | $0.150518 | $0.150303 | $32,863 | - |
| Apr-23 2024 | $0.150215 | $0.149966 | $0.150576 | $0.150471 | $33,456 | - |
| Apr-22 2024 | $0.150543 | $0.149943 | $0.150607 | $0.150507 | $33,668 | - |
| Apr-21 2024 | $0.150025 | $0.149968 | $0.150549 | $0.150073 | $27,014 | - |
| Apr-20 2024 | $0.150246 | $0.149887 | $0.150529 | $0.150478 | $10,391 | - |
| Apr-19 2024 | $0.150502 | $0.15041 | $0.150579 | $0.150574 | $12,579 | - |
| Apr-18 2024 | $0.150557 | $0.134207 | $0.162532 | $0.134207 | $31,658 | - |
| Apr-17 2024 | $0.155203 | $0.130472 | $0.163009 | $0.136354 | $36,170 | - |
| Apr-16 2024 | $0.144854 | $0.120277 | $0.167348 | $0.148431 | $31,271 | - |
| Apr-15 2024 | $0.148431 | $0.11191 | $0.163699 | $0.111929 | $14,231 | - |