Cap Mercado $2.36T
-2.06%
Volumen 24h $193.13B
-12.24%
BTC % 51%
-0.72%
ETH % 15.19%
-0.59%
Monedas
26.662
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.144854 | $0.120277 | $0.167348 | $0.148431 | $31,271 | - |
Apr-15 2024 | $0.148431 | $0.11191 | $0.163699 | $0.111929 | $14,231 | - |
Apr-14 2024 | $0.111871 | $0.111816 | $0.111962 | $0.111919 | - | - |
Apr-13 2024 | $0.111952 | $0.111767 | $0.112091 | $0.11185 | - | - |
Apr-12 2024 | $0.111831 | $0.111738 | $0.111861 | $0.111831 | - | - |
Apr-11 2024 | $0.111819 | $0.111769 | $0.111875 | $0.111797 | - | - |
Apr-10 2024 | $0.111797 | $0.111756 | $0.111842 | $0.111768 | $12,768 | - |
Apr-09 2024 | $0.111768 | $0.104992 | $0.150711 | $0.110699 | $33,708 | - |
Apr-08 2024 | $0.150386 | $0.104629 | $0.161649 | $0.127895 | $37,618 | - |
Apr-07 2024 | $0.162858 | $0.105114 | $0.162858 | $0.134035 | $36,706 | - |
Apr-06 2024 | $0.15631 | $0.102634 | $0.160969 | $0.149564 | $40,255 | - |
Apr-05 2024 | $0.131621 | $0.106616 | $0.161377 | $0.161377 | $40,354 | - |
Apr-04 2024 | $0.143232 | $0.103224 | $0.161132 | $0.10721 | $39,769 | - |
Apr-03 2024 | $0.12791 | $0.101939 | $0.159265 | $0.15308 | $39,926 | - |
Apr-02 2024 | $0.163206 | $0.102599 | $0.163206 | $0.137248 | $40,352 | - |