Cap Mercato $2.48T
0.19%
Volume 24o $113.10B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.150077 | $0.149849 | $0.150426 | $0.150279 | $32,253 | - |
Apr-25 2024 | $0.150112 | $0.149833 | $0.150516 | $0.150247 | $33,193 | - |
Apr-24 2024 | $0.150124 | $0.149881 | $0.150518 | $0.150303 | $32,863 | - |
Apr-23 2024 | $0.150215 | $0.149966 | $0.150576 | $0.150471 | $33,456 | - |
Apr-22 2024 | $0.150543 | $0.149943 | $0.150607 | $0.150507 | $33,668 | - |
Apr-21 2024 | $0.150025 | $0.149968 | $0.150549 | $0.150073 | $27,014 | - |
Apr-20 2024 | $0.150246 | $0.149887 | $0.150529 | $0.150478 | $10,391 | - |
Apr-19 2024 | $0.150502 | $0.15041 | $0.150579 | $0.150574 | $12,579 | - |
Apr-18 2024 | $0.150557 | $0.134207 | $0.162532 | $0.134207 | $31,658 | - |
Apr-17 2024 | $0.155203 | $0.130472 | $0.163009 | $0.136354 | $36,170 | - |
Apr-16 2024 | $0.144854 | $0.120277 | $0.167348 | $0.148431 | $31,271 | - |
Apr-15 2024 | $0.148431 | $0.11191 | $0.163699 | $0.111929 | $14,231 | - |
Apr-14 2024 | $0.111871 | $0.111816 | $0.111962 | $0.111919 | - | - |
Apr-13 2024 | $0.111952 | $0.111767 | $0.112091 | $0.11185 | - | - |
Apr-12 2024 | $0.111831 | $0.111738 | $0.111861 | $0.111831 | - | - |