Cap Mercado $2.07T
-0.38%
Volume 24h $43.21B
-62.71%
BTC % 58.1625%
0.03%
ETH % 9.17557%
-0.01%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Arena Deathmatch (ARENA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Arena Deathmatch (ARENA) em Dólar USD. Esta tabela mostra 90 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2023 | $0.041198 | $0.041198 | $0.041198 | $0.041198 | - | - |
| Dec-17 2023 | $0.041198 | $0.041198 | $0.041198 | $0.041198 | - | - |
| Dec-16 2023 | $0.041198 | $0.041198 | $0.041198 | $0.041198 | - | - |
| Dec-15 2023 | $0.041198 | $0.041198 | $0.041198 | $0.041198 | - | - |
| Dec-14 2023 | $0.041198 | $0.041198 | $0.041198 | $0.041198 | - | - |
| Dec-13 2023 | $0.041198 | $0.041198 | $0.041198 | $0.041198 | - | - |
| Dec-12 2023 | $0.041198 | $0.039528 | $0.041198 | $0.039528 | - | - |
| Dec-11 2023 | $0.039426 | $0.038719 | $0.042832 | $0.042832 | $39 | - |
| Dec-10 2023 | $0.04284 | $0.042789 | $0.045038 | $0.044524 | $652 | - |
| Dec-09 2023 | $0.044819 | $0.04469 | $0.045606 | $0.045208 | $86 | - |
| Dec-08 2023 | $0.045291 | $0.041124 | $0.045416 | $0.041124 | $67 | - |
| Dec-07 2023 | $0.041124 | $0.041124 | $0.041124 | $0.041124 | - | - |
| Dec-06 2023 | $0.041124 | $0.041124 | $0.041124 | $0.041124 | - | - |
| Dec-05 2023 | $0.041124 | $0.041124 | $0.041124 | $0.041124 | - | - |
| Dec-04 2023 | $0.041124 | $0.041124 | $0.041124 | $0.041124 | - | - |