時価総額 $2.07T
-0.49%
ボリューム24h $42.83B
BTC % 58.1178%
0.04%
ETH % 9.15529%
-0.08%
硬貨
34.665
取引所
204
ライブ
Arena Deathmatch (ARENA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Arena Deathmatch (ARENA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 90 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2023 | $0.041198 | $0.041198 | $0.041198 | $0.041198 | - | - |
| Dec-17 2023 | $0.041198 | $0.041198 | $0.041198 | $0.041198 | - | - |
| Dec-16 2023 | $0.041198 | $0.041198 | $0.041198 | $0.041198 | - | - |
| Dec-15 2023 | $0.041198 | $0.041198 | $0.041198 | $0.041198 | - | - |
| Dec-14 2023 | $0.041198 | $0.041198 | $0.041198 | $0.041198 | - | - |
| Dec-13 2023 | $0.041198 | $0.041198 | $0.041198 | $0.041198 | - | - |
| Dec-12 2023 | $0.041198 | $0.039528 | $0.041198 | $0.039528 | - | - |
| Dec-11 2023 | $0.039426 | $0.038719 | $0.042832 | $0.042832 | $39 | - |
| Dec-10 2023 | $0.04284 | $0.042789 | $0.045038 | $0.044524 | $652 | - |
| Dec-09 2023 | $0.044819 | $0.04469 | $0.045606 | $0.045208 | $86 | - |
| Dec-08 2023 | $0.045291 | $0.041124 | $0.045416 | $0.041124 | $67 | - |
| Dec-07 2023 | $0.041124 | $0.041124 | $0.041124 | $0.041124 | - | - |
| Dec-06 2023 | $0.041124 | $0.041124 | $0.041124 | $0.041124 | - | - |
| Dec-05 2023 | $0.041124 | $0.041124 | $0.041124 | $0.041124 | - | - |
| Dec-04 2023 | $0.041124 | $0.041124 | $0.041124 | $0.041124 | - | - |