Cap Mercato $2.30T 3.43%
Volume 24o $190.31B 18.91%
BTC % 53.78% -0.07%
ETH % 12.75% 0.78%
Monete 28.797 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
3601 $0.000975 0.36% 0.33% 4.37%
30g -38.29%
60g -39.36%
90g -38%
Open $0.0009733
Min. $0.00096937
Mass. $0.00097975
$1.13M 1.16B OZONE -
3602 $0.102703 -0.21% 5.65% 3.52%
30g 1.2%
60g -2.77%
90g 6.84%
Open $0.099002
Min. $0.097205
Mass. $0.103095
$1.12M 10.94M DIFX -
3603
Worldwide USD
Worldwide USD
3603
WUSD
$0.9999 -0.01% -0.07% -
30g -0.07%
60g -0.06%
90g 0.08%
Open $1.0001
Min. $0.9999
Mass. $1.0021
$1.12M 1.12M WUSD -
3604
Usual
Usual
3604
USD0
$0.9997 - -0.08% -0.01%
30g -0.11%
60g -0.03%
90g -0.03%
Open $1.0004
Min. $0.999
Mass. $1.0005
$1.11M 1.11M USD0 -
3605 $0.215157 0.26% 8.73% 10.05%
30g 4.42%
60g -4.87%
90g -33.05%
Open $0.205803
Min. $0.192958
Mass. $0.216743
$1.11M 5.15M MAV -
3606 $0.003288 1.52% -0.94% -1.37%
30g -39.56%
60g -30.25%
90g -10.14%
Open $0.00336706
Min. $0.00308809
Mass. $0.00336879
$1.10M 334.20M DOG -
3607
DexNet
DexNet
3607
DEXNET
$0.061375 0.74% 2.04% -0.34%
30g 21.03%
60g 50.04%
90g 73.07%
Open $0.060176
Min. $0.059259
Mass. $0.061374
$1.09M 17.78M DEXNET -
3608
MMX
MMX
3608
MMX
$1.91 -0.67% -0.69% 9.55%
30g 11.9%
60g -4.81%
90g -12.18%
Open $1.9147
Min. $1.8875
Mass. $1.9203
$1.09M 571.83K MMX -
3609 $0.251597 -0.24% 9.22% 4.49%
30g -25.78%
60g -50.36%
90g -58.51%
Open $0.234529
Min. $0.230344
Mass. $0.253088
$1.09M 4.33M FJO -
3610
COINBAR PAY
COINBAR PAY
3610
CBPAY
$0.000441 -4.5% -4.02% -26.07%
30g -32.77%
60g -32.77%
90g -32.77%
Open $0.00048348
Min. $0.00041758
Mass. $0.00048348
$1.07M 2.43B CBPAY -
3611 $0.00000007 -0.01% 16.61% -
30g 16.6%
60g -22.25%
90g -36.31%
Open $0.00000006
Min. $0.00000006
Mass. $0.00000007
$1.07M 15.22T CATS -
3612
UNIUM
UNIUM
3612
UNM
$5.21 -0.01% 0.11% 0.23%
30g -3.48%
60g -13.29%
90g -47.51%
Open $5.200
Min. $5.200
Mass. $5.211
$1.06M 203.73K UNM -
3613 $0.127442 -0.2% -0.16% -11.45%
30g -31.28%
60g -44.24%
90g -36.47%
Open $0.132882
Min. $0.127441
Mass. $0.1332
$1.06M 8.29M FURY -
3614 $0.010590 1.15% 8.34% 10.77%
30g -1.35%
60g -37.11%
90g -45.61%
Open $0.01021
Min. $0.00972007
Mass. $0.010603
$1.04M 98.20M MEME -
3615
IQ50
IQ50
3615
IQ50
$0.00000564 -0.2% 8.91% 4.6%
30g 4.11%
60g -22.18%
90g -64.28%
Open $0.000005224
Min. $0.000005057
Mass. $0.000005655
$1.04M 184.09B IQ50 -
3616 $0.00000253 0.82% -3.47% 139.88%
30g 258.19%
60g 499.59%
90g 499.59%
Open $0.000002615
Min. $0.000002496
Mass. $0.000002805
$1.04M 410.93B JHH -
3617
Seed.Photo
Seed.Photo
3617
SEED
$1.3118 0.42% 5.9% 1.33%
30g 37.54%
60g 45.17%
90g 4.09%
Open $1.2780
Min. $1.2257
Mass. $1.3291
$1.03M 788.00K SEED -
3618
MELD
MELD
3618
MELD
$0.012378 -1.2% 5.63% -0.56%
30g 7.68%
60g 34.18%
90g 13.12%
Open $0.011698
Min. $0.011549
Mass. $0.012528
$1.03M 83.36M MELD -
3619 $0.820537 -0.2% 1.72% 32.08%
30g 32.74%
60g 19.2%
90g 2.16%
Open $0.789664
Min. $0.789664
Mass. $0.822231
$1.03M 1.25M XFI -
3620
AIRian
AIRian
3620
AIR
$0.080467 0.66% -0.94% 10.1%
30g -13.91%
60g 59.92%
90g 69.86%
Open $0.082114
Min. $0.079454
Mass. $0.082114
$1.02M 12.71M AIR -
3621
Unicorn
Unicorn
3621
UWU
$0.000543 0.75% 3.65% 6.99%
30g -12.08%
60g -61.52%
90g -61.52%
Open $0.00053529
Min. $0.00050136
Mass. $0.00058616
$1.02M 1.87B UWU -
3622
Jason Derulo
Jason Derulo
3622
JASON
$0.002237 0.6% 16.67% 0.16%
30g 103.11%
60g -61.16%
90g -77.35%
Open $0.00213505
Min. $0.00191734
Mass. $0.00229972
$1.02M 454.74M JASON -
3623 $0.030289 0.17% 0.72% 1.7%
30g 3.45%
60g 10.59%
90g 7.2%
Open $0.030052
Min. $0.029787
Mass. $0.030622
$1.01M 33.47M THB -
3624
Rock Dao
Rock Dao
3624
ROCK
$0.000779 0.03% 3.12% 35.97%
30g 87.71%
60g 318.1%
90g 387.49%
Open $0.00076969
Min. $0.00068411
Mass. $0.00078296
$1.01M 1.30B ROCK -
3625
INVITE Token
INVITE Token
3625
INVITE
$0.007738 -0.14% 0.35% -9.04%
30g -36.42%
60g 1.49%
90g 1.49%
Open $0.00790113
Min. $0.00750788
Mass. $0.00790113
$1.01M 130.63M INVITE -
3626
Retik Finance
Retik Finance
3626
RETIK
$0.007916 0.37% 16.14% 12.57%
30g -12.62%
60g -61.38%
90g -89.93%
Open $0.00684638
Min. $0.00663358
Mass. $0.00791573
$1.00M 126.47M RETIK -
3627
JUNGLEDOGE
JUNGLEDOGE
3627
JUNGLE
$0.00000690 -1.43% 0.03% -10.4%
30g -24.87%
60g -86.71%
90g -85.17%
Open $0.00000708
Min. $0.000006718
Mass. $0.00000708
$987.32K 143.09B JUNGLE -
3628
ABEY
ABEY
3628
ABEY
$0.190333 -0.01% -1.34% 9.63%
30g -2.39%
60g -14.98%
90g -23.28%
Open $0.193336
Min. $0.189795
Mass. $0.193838
$977.71K 5.14M ABEY -
3629 $0.497648 -0.85% 10.09% 5.28%
30g -5.84%
60g -10.64%
90g 25.61%
Open $0.462575
Min. $0.452002
Mass. $0.590224
$977.71K 1.96M TBC -
3630
Zeta
Zeta
3630
ZEX
$0.063186 0.69% -2.51% 26.57%
30g 84.03%
60g 35.81%
90g -45.93%
Open $0.065919
Min. $0.061408
Mass. $0.065919
$968.54K 15.33M ZEX -
3631
Kitten Haimer
Kitten Haimer
3631
KHAI
$0.311545 -0.13% 18.99% 52.24%
30g -0.36%
60g -27.86%
90g -27.2%
Open $0.266392
Min. $0.232439
Mass. $0.311955
$967.93K 3.11M KHAI -
3632
FreeBnk
FreeBnk
3632
FRBK
$0.021125 0.14% 0.03% -2.6%
30g -27.68%
60g -68.27%
90g -64.63%
Open $0.020962
Min. $0.020238
Mass. $0.021124
$962.83K 45.58M FRBK -
3633
Trias Token (new)
Trias Token (new)
3633
TRIASTK
$4.53 -1.08% 8.44% 2.75%
30g -12.1%
60g -40.05%
90g -25.54%
Open $4.2767
Min. $4.1798
Mass. $4.5823
$960.53K 211.91K TRIASTK -
3634 $0.167828 0.6% -0.52% -1.17%
30g -32.76%
60g -23.59%
90g -23.59%
Open $0.170226
Min. $0.165214
Mass. $0.172401
$958.94K 5.71M WBC -
3635
WATER
WATER
3635
$WATER
$0.000048 0.71% 6.88% -7.17%
30g -48.39%
60g -83.99%
90g -97.95%
Open $0.00004559
Min. $0.00004407
Mass. $0.00004812
$958.07K 19.91B $WATER -
3636 $1.0833 -5.11% -14.45% 9707305.07%
30g 9707305.07%
60g 9707305.07%
90g 9707305.07%
Open $1.2663
Min. $1.0833
Mass. $1.3651
$955.29K 881.81K MGPT -
3637
Cyber Arena
Cyber Arena
3637
CAT
$0.000035 -6.22% -2.47% 7.76%
30g -94.68%
60g -92.28%
90g -95.1%
Open $0.00003522
Min. $0.000035
Mass. $0.00004034
$946.19K 27.03B CAT -
3638
Rabbit
Rabbit
3638
RAB
$0.001888 5.85% 0.43% -3.34%
30g -6.61%
60g -27.83%
90g -41.73%
Open $0.00192243
Min. $0.00176405
Mass. $0.00192243
$945.83K 501.05M RAB -
3639
NuLink
NuLink
3639
NLK
$0.014435 0.93% 2.71% 1.14%
30g 2.42%
60g -60.37%
90g -76.04%
Open $0.01406
Min. $0.014052
Mass. $0.014434
$927.19K 64.23M NLK -
3640
Ken
Ken
3640
KEN
$0.000502 -10.36% -39.32% 65.81%
30g -20.5%
60g -80.73%
90g -80.73%
Open $0.00099612
Min. $0.00046962
Mass. $0.00099612
$909.88K 1.81B KEN -
3641
PayNet Coin
PayNet Coin
3641
PAYN
$0.519015 -0.01% -0.14% -0.09%
30g 32.29%
60g 33.37%
90g 33.17%
Open $0.51882
Min. $0.518677
Mass. $0.51977
$908.92K 1.75M PAYN -
3642
ThoreCoin
ThoreCoin
3642
THR
$140.11 -0.01% -0.23% -0.08%
30g -0.1%
60g 1.24%
90g 1.58%
Open $140.40
Min. $140.08
Mass. $140.43
$898.25K 6.41K THR -
3643 $0.290193 -0.76% 18.78% 49.47%
30g 39.08%
60g 14.31%
90g 16.53%
Open $0.252805
Min. $0.239277
Mass. $0.29242
$896.51K 3.09M COW -
3644
BRC20.com
BRC20.com
3644
.COM
$0.134309 3.69% 14.31% 6.84%
30g -23.74%
60g -60.07%
90g -64.29%
Open $0.114419
Min. $0.112836
Mass. $0.143727
$894.68K 6.66M .COM -
3645 $1.82 -0.21% -7.1% -26.72%
30g -65.95%
60g -82.6%
90g -82.6%
Open $2.0379
Min. $1.7780
Mass. $2.0379
$880.81K 484.82K BAR -
3646
Sonorus
Sonorus
3646
SNS
$0.020887 -0.69% -10.17% -3.5%
30g -14.71%
60g -41.62%
90g -64.46%
Open $0.02216
Min. $0.020886
Mass. $0.023259
$874.86K 41.89M SNS -
3647 $0.001417 0.05% -5.14% -13.17%
30g -32%
60g -45.95%
90g -52.84%
Open $0.00149077
Min. $0.001412
Mass. $0.00149447
$872.94K 616.01M LIXX -
3648
ZynCoin
ZynCoin
3648
ZYN
$0.016493 0.38% 6.96% -15.77%
30g -36.79%
60g -73.23%
90g -10.94%
Open $0.015609
Min. $0.015066
Mass. $0.017591
$864.01K 52.39M ZYN -
3649
Metacoin
Metacoin
3649
METAC
$0.010481 0.5% 4.2% -9.82%
30g -23.88%
60g -53.76%
90g -65.83%
Open $0.010667
Min. $0.00791243
Mass. $0.010671
$860.90K 82.14M METAC -
3650 $0.0000000040 -0.01% -4.35% 1.79%
30g 95.39%
60g 10.6%
90g 3.49%
Open $0.000000004
Min. $0.000000003
Mass. $0.000000004
$847.45K 211.86T BPLC -
28.797 Valute monitorate - Pagina 73 di 576

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.