Cap Mercato $2.30T
3.43%
Volume 24o $190.31B
18.91%
BTC % 53.78%
-0.07%
ETH % 12.75%
0.78%
Monete
28.797
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Ozone metaverse
3601
OZONE
|
$0.000975 | 0.36% | 0.33% | 4.37% |
30g
-38.29%
60g
-39.36%
90g
-38%
|
Open $0.0009733
Min. $0.00096937
Mass. $0.00097975
|
$1.13M 1.16B OZONE | - |
|
||
| 3602 |
Digital Financial Exchange
3602
DIFX
|
$0.102703 | -0.21% | 5.65% | 3.52% |
30g
1.2%
60g
-2.77%
90g
6.84%
|
Open $0.099002
Min. $0.097205
Mass. $0.103095
|
$1.12M 10.94M DIFX | - |
|
||
| 3603 |
Worldwide USD
3603
WUSD
|
$0.9999 | -0.01% | -0.07% | - |
30g
-0.07%
60g
-0.06%
90g
0.08%
|
Open $1.0001
Min. $0.9999
Mass. $1.0021
|
$1.12M 1.12M WUSD | - |
|
||
| 3604 |
Usual
3604
USD0
|
$0.9997 | - | -0.08% | -0.01% |
30g
-0.11%
60g
-0.03%
90g
-0.03%
|
Open $1.0004
Min. $0.999
Mass. $1.0005
|
$1.11M 1.11M USD0 | - |
|
||
| 3605 |
Massive Protocol
3605
MAV
|
$0.215157 | 0.26% | 8.73% | 10.05% |
30g
4.42%
60g
-4.87%
90g
-33.05%
|
Open $0.205803
Min. $0.192958
Mass. $0.216743
|
$1.11M 5.15M MAV | - |
|
||
| 3606 |
The Doge NFT
3606
DOG
|
$0.003288 | 1.52% | -0.94% | -1.37% |
30g
-39.56%
60g
-30.25%
90g
-10.14%
|
Open $0.00336706
Min. $0.00308809
Mass. $0.00336879
|
$1.10M 334.20M DOG | - |
|
||
| 3607 |
DexNet
3607
DEXNET
|
$0.061375 | 0.74% | 2.04% | -0.34% |
30g
21.03%
60g
50.04%
90g
73.07%
|
Open $0.060176
Min. $0.059259
Mass. $0.061374
|
$1.09M 17.78M DEXNET | - |
|
||
| 3608 |
MMX
3608
MMX
|
$1.91 | -0.67% | -0.69% | 9.55% |
30g
11.9%
60g
-4.81%
90g
-12.18%
|
Open $1.9147
Min. $1.8875
Mass. $1.9203
|
$1.09M 571.83K MMX | - |
|
||
| 3609 |
Fjord Foundry
3609
FJO
|
$0.251597 | -0.24% | 9.22% | 4.49% |
30g
-25.78%
60g
-50.36%
90g
-58.51%
|
Open $0.234529
Min. $0.230344
Mass. $0.253088
|
$1.09M 4.33M FJO | - |
|
||
| 3610 |
COINBAR PAY
3610
CBPAY
|
$0.000441 | -4.5% | -4.02% | -26.07% |
30g
-32.77%
60g
-32.77%
90g
-32.77%
|
Open $0.00048348
Min. $0.00041758
Mass. $0.00048348
|
$1.07M 2.43B CBPAY | - |
|
||
| 3611 |
lolcat / CATpay
3611
CATS
|
$0.00000007 | -0.01% | 16.61% | - |
30g
16.6%
60g
-22.25%
90g
-36.31%
|
Open $0.00000006
Min. $0.00000006
Mass. $0.00000007
|
$1.07M 15.22T CATS | - |
|
||
| 3612 |
UNIUM
3612
UNM
|
$5.21 | -0.01% | 0.11% | 0.23% |
30g
-3.48%
60g
-13.29%
90g
-47.51%
|
Open $5.200
Min. $5.200
Mass. $5.211
|
$1.06M 203.73K UNM | - |
|
||
| 3613 |
Engines of Fury
3613
FURY
|
$0.127442 | -0.2% | -0.16% | -11.45% |
30g
-31.28%
60g
-44.24%
90g
-36.47%
|
Open $0.132882
Min. $0.127441
Mass. $0.1332
|
$1.06M 8.29M FURY | - |
|
||
| 3614 |
Memetic / PepeCoin
3614
MEME
|
$0.010590 | 1.15% | 8.34% | 10.77% |
30g
-1.35%
60g
-37.11%
90g
-45.61%
|
Open $0.01021
Min. $0.00972007
Mass. $0.010603
|
$1.04M 98.20M MEME | - |
|
||
| 3615 |
IQ50
3615
IQ50
|
$0.00000564 | -0.2% | 8.91% | 4.6% |
30g
4.11%
60g
-22.18%
90g
-64.28%
|
Open $0.000005224
Min. $0.000005057
Mass. $0.000005655
|
$1.04M 184.09B IQ50 | - |
|
||
| 3616 |
Jen-Hsun Huang
3616
JHH
|
$0.00000253 | 0.82% | -3.47% | 139.88% |
30g
258.19%
60g
499.59%
90g
499.59%
|
Open $0.000002615
Min. $0.000002496
Mass. $0.000002805
|
$1.04M 410.93B JHH | - |
|
||
| 3617 |
Seed.Photo
3617
SEED
|
$1.3118 | 0.42% | 5.9% | 1.33% |
30g
37.54%
60g
45.17%
90g
4.09%
|
Open $1.2780
Min. $1.2257
Mass. $1.3291
|
$1.03M 788.00K SEED | - |
|
||
| 3618 |
MELD
3618
MELD
|
$0.012378 | -1.2% | 5.63% | -0.56% |
30g
7.68%
60g
34.18%
90g
13.12%
|
Open $0.011698
Min. $0.011549
Mass. $0.012528
|
$1.03M 83.36M MELD | - |
|
||
| 3619 |
CrossFi / Mineplex 2.0
3619
XFI
|
$0.820537 | -0.2% | 1.72% | 32.08% |
30g
32.74%
60g
19.2%
90g
2.16%
|
Open $0.789664
Min. $0.789664
Mass. $0.822231
|
$1.03M 1.25M XFI | - |
|
||
| 3620 |
AIRian
3620
AIR
|
$0.080467 | 0.66% | -0.94% | 10.1% |
30g
-13.91%
60g
59.92%
90g
69.86%
|
Open $0.082114
Min. $0.079454
Mass. $0.082114
|
$1.02M 12.71M AIR | - |
|
||
| 3621 |
Unicorn
3621
UWU
|
$0.000543 | 0.75% | 3.65% | 6.99% |
30g
-12.08%
60g
-61.52%
90g
-61.52%
|
Open $0.00053529
Min. $0.00050136
Mass. $0.00058616
|
$1.02M 1.87B UWU | - |
|
||
| 3622 |
Jason Derulo
3622
JASON
|
$0.002237 | 0.6% | 16.67% | 0.16% |
30g
103.11%
60g
-61.16%
90g
-77.35%
|
Open $0.00213505
Min. $0.00191734
Mass. $0.00229972
|
$1.02M 454.74M JASON | - |
|
||
| 3623 |
Thunder Brawl
3623
THB
|
$0.030289 | 0.17% | 0.72% | 1.7% |
30g
3.45%
60g
10.59%
90g
7.2%
|
Open $0.030052
Min. $0.029787
Mass. $0.030622
|
$1.01M 33.47M THB | - |
|
||
| 3624 |
Rock Dao
3624
ROCK
|
$0.000779 | 0.03% | 3.12% | 35.97% |
30g
87.71%
60g
318.1%
90g
387.49%
|
Open $0.00076969
Min. $0.00068411
Mass. $0.00078296
|
$1.01M 1.30B ROCK | - |
|
||
| 3625 |
INVITE Token
3625
INVITE
|
$0.007738 | -0.14% | 0.35% | -9.04% |
30g
-36.42%
60g
1.49%
90g
1.49%
|
Open $0.00790113
Min. $0.00750788
Mass. $0.00790113
|
$1.01M 130.63M INVITE | - |
|
||
| 3626 |
Retik Finance
3626
RETIK
|
$0.007916 | 0.37% | 16.14% | 12.57% |
30g
-12.62%
60g
-61.38%
90g
-89.93%
|
Open $0.00684638
Min. $0.00663358
Mass. $0.00791573
|
$1.00M 126.47M RETIK | - |
|
||
| 3627 |
JUNGLEDOGE
3627
JUNGLE
|
$0.00000690 | -1.43% | 0.03% | -10.4% |
30g
-24.87%
60g
-86.71%
90g
-85.17%
|
Open $0.00000708
Min. $0.000006718
Mass. $0.00000708
|
$987.32K 143.09B JUNGLE | - |
|
||
| 3628 |
ABEY
3628
ABEY
|
$0.190333 | -0.01% | -1.34% | 9.63% |
30g
-2.39%
60g
-14.98%
90g
-23.28%
|
Open $0.193336
Min. $0.189795
Mass. $0.193838
|
$977.71K 5.14M ABEY | - |
|
||
| 3629 |
Tour Billion
3629
TBC
|
$0.497648 | -0.85% | 10.09% | 5.28% |
30g
-5.84%
60g
-10.64%
90g
25.61%
|
Open $0.462575
Min. $0.452002
Mass. $0.590224
|
$977.71K 1.96M TBC | - |
|
||
| 3630 |
Zeta
3630
ZEX
|
$0.063186 | 0.69% | -2.51% | 26.57% |
30g
84.03%
60g
35.81%
90g
-45.93%
|
Open $0.065919
Min. $0.061408
Mass. $0.065919
|
$968.54K 15.33M ZEX | - |
|
||
| 3631 |
Kitten Haimer
3631
KHAI
|
$0.311545 | -0.13% | 18.99% | 52.24% |
30g
-0.36%
60g
-27.86%
90g
-27.2%
|
Open $0.266392
Min. $0.232439
Mass. $0.311955
|
$967.93K 3.11M KHAI | - |
|
||
| 3632 |
FreeBnk
3632
FRBK
|
$0.021125 | 0.14% | 0.03% | -2.6% |
30g
-27.68%
60g
-68.27%
90g
-64.63%
|
Open $0.020962
Min. $0.020238
Mass. $0.021124
|
$962.83K 45.58M FRBK | - |
|
||
| 3633 |
Trias Token (new)
3633
TRIASTK
|
$4.53 | -1.08% | 8.44% | 2.75% |
30g
-12.1%
60g
-40.05%
90g
-25.54%
|
Open $4.2767
Min. $4.1798
Mass. $4.5823
|
$960.53K 211.91K TRIASTK | - |
|
||
| 3634 |
WorldBrain Coin
3634
WBC
|
$0.167828 | 0.6% | -0.52% | -1.17% |
30g
-32.76%
60g
-23.59%
90g
-23.59%
|
Open $0.170226
Min. $0.165214
Mass. $0.172401
|
$958.94K 5.71M WBC | - |
|
||
| 3635 |
WATER
3635
$WATER
|
$0.000048 | 0.71% | 6.88% | -7.17% |
30g
-48.39%
60g
-83.99%
90g
-97.95%
|
Open $0.00004559
Min. $0.00004407
Mass. $0.00004812
|
$958.07K 19.91B $WATER | - |
|
||
| 3636 |
Magic GPT Game
3636
MGPT
|
$1.0833 | -5.11% | -14.45% | 9707305.07% |
30g
9707305.07%
60g
9707305.07%
90g
9707305.07%
|
Open $1.2663
Min. $1.0833
Mass. $1.3651
|
$955.29K 881.81K MGPT | - |
|
||
| 3637 |
Cyber Arena
3637
CAT
|
$0.000035 | -6.22% | -2.47% | 7.76% |
30g
-94.68%
60g
-92.28%
90g
-95.1%
|
Open $0.00003522
Min. $0.000035
Mass. $0.00004034
|
$946.19K 27.03B CAT | - |
|
||
| 3638 |
Rabbit
3638
RAB
|
$0.001888 | 5.85% | 0.43% | -3.34% |
30g
-6.61%
60g
-27.83%
90g
-41.73%
|
Open $0.00192243
Min. $0.00176405
Mass. $0.00192243
|
$945.83K 501.05M RAB | - |
|
||
| 3639 |
NuLink
3639
NLK
|
$0.014435 | 0.93% | 2.71% | 1.14% |
30g
2.42%
60g
-60.37%
90g
-76.04%
|
Open $0.01406
Min. $0.014052
Mass. $0.014434
|
$927.19K 64.23M NLK | - |
|
||
| 3640 |
Ken
3640
KEN
|
$0.000502 | -10.36% | -39.32% | 65.81% |
30g
-20.5%
60g
-80.73%
90g
-80.73%
|
Open $0.00099612
Min. $0.00046962
Mass. $0.00099612
|
$909.88K 1.81B KEN | - |
|
||
| 3641 |
PayNet Coin
3641
PAYN
|
$0.519015 | -0.01% | -0.14% | -0.09% |
30g
32.29%
60g
33.37%
90g
33.17%
|
Open $0.51882
Min. $0.518677
Mass. $0.51977
|
$908.92K 1.75M PAYN | - |
|
||
| 3642 |
ThoreCoin
3642
THR
|
$140.11 | -0.01% | -0.23% | -0.08% |
30g
-0.1%
60g
1.24%
90g
1.58%
|
Open $140.40
Min. $140.08
Mass. $140.43
|
$898.25K 6.41K THR | - |
|
||
| 3643 |
CoW Protocol
3643
COW
|
$0.290193 | -0.76% | 18.78% | 49.47% |
30g
39.08%
60g
14.31%
90g
16.53%
|
Open $0.252805
Min. $0.239277
Mass. $0.29242
|
$896.51K 3.09M COW | - |
|
||
| 3644 |
BRC20.com
3644
.COM
|
$0.134309 | 3.69% | 14.31% | 6.84% |
30g
-23.74%
60g
-60.07%
90g
-64.29%
|
Open $0.114419
Min. $0.112836
Mass. $0.143727
|
$894.68K 6.66M .COM | - |
|
||
| 3645 |
Gold Standard
3645
BAR
|
$1.82 | -0.21% | -7.1% | -26.72% |
30g
-65.95%
60g
-82.6%
90g
-82.6%
|
Open $2.0379
Min. $1.7780
Mass. $2.0379
|
$880.81K 484.82K BAR | - |
|
||
| 3646 |
Sonorus
3646
SNS
|
$0.020887 | -0.69% | -10.17% | -3.5% |
30g
-14.71%
60g
-41.62%
90g
-64.46%
|
Open $0.02216
Min. $0.020886
Mass. $0.023259
|
$874.86K 41.89M SNS | - |
|
||
| 3647 |
Libra Incentix
3647
LIXX
|
$0.001417 | 0.05% | -5.14% | -13.17% |
30g
-32%
60g
-45.95%
90g
-52.84%
|
Open $0.00149077
Min. $0.001412
Mass. $0.00149447
|
$872.94K 616.01M LIXX | - |
|
||
| 3648 |
ZynCoin
3648
ZYN
|
$0.016493 | 0.38% | 6.96% | -15.77% |
30g
-36.79%
60g
-73.23%
90g
-10.94%
|
Open $0.015609
Min. $0.015066
Mass. $0.017591
|
$864.01K 52.39M ZYN | - |
|
||
| 3649 |
Metacoin
3649
METAC
|
$0.010481 | 0.5% | 4.2% | -9.82% |
30g
-23.88%
60g
-53.76%
90g
-65.83%
|
Open $0.010667
Min. $0.00791243
Mass. $0.010671
|
$860.90K 82.14M METAC | - |
|
||
| 3650 |
BlackPearl Token
3650
BPLC
|
$0.0000000040 | -0.01% | -4.35% | 1.79% |
30g
95.39%
60g
10.6%
90g
3.49%
|
Open $0.000000004
Min. $0.000000003
Mass. $0.000000004
|
$847.45K 211.86T BPLC | - |
|
28.797 Valute monitorate - Pagina
73 di 576
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.