Cap Mercato $2.31T 4.49%
Volume 24o $182.85B 14.04%
BTC % 53.7% 0%
ETH % 12.83% 1.87%
Monete 28.804 +13
Scambi 885
Ultimo aggiornamento 35 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
3601
Keyboard Cat
Keyboard Cat
3601
KEYCAT
$0.000947 -6.83% 44.63% 33.37%
30g 67.99%
60g -34.4%
90g -61.33%
Open $0.00067391
Min. $0.00064832
Mass. $0.00105034
$1.21M 1.28B KEYCAT -
3602
Kitten Haimer
Kitten Haimer
3602
KHAI
$0.308967 -4.34% 26.21% 54.23%
30g 9.24%
60g -34.02%
90g -34.96%
Open $0.24311
Min. $0.238568
Mass. $0.332542
$1.21M 3.93M KHAI -
3603 $1.3428 -0.31% 4.61% 12.12%
30g 22.07%
60g 14.22%
90g 18.4%
Open $1.2857
Min. $1.2634
Mass. $1.3583
$1.21M 902.18K PT -
3604 $0.9999 - -0.01% -
30g -0.01%
60g -
90g -
Open $0.9999
Min. $0.9998
Mass. $1.0003
$1.19M 1.19M GYD -
3605 $0.271542 0.01% 16.13% 16.92%
30g -17.7%
60g -47.09%
90g -54.56%
Open $0.23337
Min. $0.231713
Mass. $0.271823
$1.18M 4.35M FJO -
3606
Joseon Mun
Joseon Mun
3606
JSM
$0.012100 0.11% -0.8% -1.09%
30g -12.52%
60g -12.21%
90g -3.15%
Open $0.012137
Min. $0.012084
Mass. $0.012201
$1.17M 96.30M JSM -
3607
Worldwide USD
Worldwide USD
3607
WUSD
$1.0002 - - 0.01%
30g -
60g -
90g 0.05%
Open $1.0013
Min. $0.9999
Mass. $1.0021
$1.15M 1.15M WUSD -
3608
EscoinToken
EscoinToken
3608
ELG
$0.661440 -0.21% -2.06% -3.07%
30g -4.65%
60g -27.03%
90g -39.99%
Open $0.671905
Min. $0.66144
Mass. $0.682178
$1.15M 1.74M ELG -
3609 $0.010515 -0.53% 3.98% 7.63%
30g -0.99%
60g -38.52%
90g -44.14%
Open $0.01011
Min. $0.010049
Mass. $0.010943
$1.15M 109.19M MEME -
3610 $0.027281 -0.73% 7.54% 4.8%
30g 142.19%
60g 24.24%
90g -8.16%
Open $0.025245
Min. $0.025245
Mass. $0.027915
$1.13M 41.46M WELL -
3611
Rosecoin
Rosecoin
3611
ROSE
$0.528171 -1.04% -5.77% 0.9%
30g -14.95%
60g 17.3%
90g -32.12%
Open $0.538912
Min. $0.522409
Mass. $0.560552
$1.12M 2.12M ROSE -
3612 $0.100613 -0.3% 1.31% 1.31%
30g 1.12%
60g -5.81%
90g -1.48%
Open $0.098303
Min. $0.098294
Mass. $0.103095
$1.11M 11.00M DIFX -
3613
ABEY
ABEY
3613
ABEY
$0.188552 0.2% -0.65% 8.85%
30g -2.2%
60g -15.77%
90g -23.64%
Open $0.189977
Min. $0.18639
Mass. $0.191917
$1.10M 5.84M ABEY -
3614
Retik Finance
Retik Finance
3614
RETIK
$0.007626 0.92% 8.97% 9.85%
30g -22.35%
60g -58.58%
90g -90.44%
Open $0.00695908
Min. $0.00695908
Mass. $0.00791573
$1.08M 142.09M RETIK -
3615
Usual
Usual
3615
USD0
$0.9984 -0.07% -0.13% -0.09%
30g -0.16%
60g -0.16%
90g -0.16%
Open $0.9997
Min. $0.9984
Mass. $1.0002
$1.08M 1.08M USD0 -
3616 $0.030140 -0.42% 0.84% 1.08%
30g 3.39%
60g 8.7%
90g 8.7%
Open $0.030305
Min. $0.029787
Mass. $0.030622
$1.08M 35.75M THB -
3617
BRC20.com
BRC20.com
3617
.COM
$0.119659 -0.38% 1.88% -5.53%
30g -27.7%
60g -64.72%
90g -67.34%
Open $0.11775
Min. $0.113716
Mass. $0.143727
$1.07M 8.97M .COM -
3618 $0.128154 0.3% -0.51% -13.18%
30g -36.52%
60g -44.12%
90g -38.94%
Open $0.129646
Min. $0.127441
Mass. $0.130588
$1.07M 8.32M FURY -
3619
UNIUM
UNIUM
3619
UNM
$5.21 - 0.05% 0.24%
30g -2.86%
60g -13.27%
90g -47.51%
Open $5.206
Min. $5.205
Mass. $5.220
$1.06M 204.10K UNM -
3620
IQ50
IQ50
3620
IQ50
$0.00000556 0.19% 8.26% 4.77%
30g 4.05%
60g -26.39%
90g -66.48%
Open $0.000005186
Min. $0.000005123
Mass. $0.000005655
$1.06M 190.31B IQ50 -
3621 $0.00000007 - 16.65% 0.01%
30g 16.68%
60g -22.23%
90g -36.31%
Open $0.00000006
Min. $0.00000006
Mass. $0.00000007
$1.04M 14.84T CATS -
3622
Cyber Arena
Cyber Arena
3622
CAT
$0.000037 0.35% -2.22% 11.06%
30g -94.35%
60g -91.89%
90g -94.66%
Open $0.00003683
Min. $0.000035
Mass. $0.00004034
$1.04M 28.10B CAT -
3623 $0.00000304 1.76% 12.61% 165.12%
30g 353.7%
60g 620.37%
90g 620.37%
Open $0.000002719
Min. $0.0000025059
Mass. $0.000003313
$1.04M 342.05B JHH -
3624
Jason Derulo
Jason Derulo
3624
JASON
$0.002308 -1.17% 9.81% 11.74%
30g 124.18%
60g -72.36%
90g -76.63%
Open $0.00227949
Min. $0.00210142
Mass. $0.00245755
$1.03M 447.71M JASON -
3625 $1.2512 -5.52% 9.91% 11211192.22%
30g 11211192.22%
60g 11211192.22%
90g 11211192.22%
Open $1.1602
Min. $1.0509
Mass. $1.3905
$1.03M 819.35K MGPT -
3626
INVITE Token
INVITE Token
3626
INVITE
$0.007517 -0.68% -0.01% 3.46%
30g -36.83%
60g -1.4%
90g -1.4%
Open $0.0075723
Min. $0.00750788
Mass. $0.00782468
$1.01M 134.28M INVITE -
3627
PayNet Coin
PayNet Coin
3627
PAYN
$0.519463 - -0.03% -
30g 32.32%
60g 33.5%
90g 33.3%
Open $0.519709
Min. $0.518677
Mass. $0.51977
$1.01M 1.94M PAYN -
3628
NuLink
NuLink
3628
NLK
$0.015043 -0.94% 5.83% 2.28%
30g 12.13%
60g -62.22%
90g -74.05%
Open $0.014128
Min. $0.013993
Mass. $0.015186
$1.01M 66.92M NLK -
3629
Zeta
Zeta
3629
ZEX
$0.061310 0.66% -2.33% 24.54%
30g 70.74%
60g 33.6%
90g -47.54%
Open $0.061654
Min. $0.060906
Mass. $0.064739
$1.00M 16.39M ZEX -
3630
Rabbit
Rabbit
3630
RAB
$0.001955 -0.85% 8.6% 4.72%
30g -4.82%
60g -29.15%
90g -40.55%
Open $0.00178398
Min. $0.00176505
Mass. $0.0019717
$1.00M 511.66M RAB -
3631
Rock Dao
Rock Dao
3631
ROCK
$0.000772 0.73% 1.69% 16.9%
30g 81.08%
60g 280.24%
90g 381.72%
Open $0.00074923
Min. $0.00072855
Mass. $0.00078313
$998.92K 1.29B ROCK -
3632
Trias Token (new)
Trias Token (new)
3632
TRIASTK
$4.58 0.14% 7.85% 1.5%
30g -9.45%
60g -40.31%
90g -22.41%
Open $4.2467
Min. $4.2009
Mass. $4.6859
$979.15K 214.00K TRIASTK -
3633
WATER
WATER
3633
$WATER
$0.000050 -0.7% 13.08% -2.19%
30g -43.91%
60g -78.18%
90g -97.85%
Open $0.00004501
Min. $0.00004459
Mass. $0.0000512
$969.02K 19.21B $WATER -
3634
Chainflip
Chainflip
3634
FLIP
$0.955007 -0.22% 4.18% 7.04%
30g -20.43%
60g -45.18%
90g -44.75%
Open $0.916155
Min. $0.916155
Mass. $0.977131
$959.04K 1.00M FLIP -
3635 $0.003393 -0.25% 7.7% 3.49%
30g -37.09%
60g -28.46%
90g -5.59%
Open $0.00319312
Min. $0.00313397
Mass. $0.00342003
$952.57K 280.75M DOG -
3636
MetaToken
MetaToken
3636
MTK
$0.017202 3.85% -6.42% -41.55%
30g -75.68%
60g -98.77%
90g -98.77%
Open $0.018954
Min. $0.016563
Mass. $0.019111
$944.99K 54.93M MTK -
3637 $0.00000005 -1.8% 10.74% 12.06%
30g 7.61%
60g -38.96%
90g -46.43%
Open $0.000000046
Min. $0.000000046
Mass. $0.000000052
$940.85K 18.45T CAW -
3638
Marinade
Marinade
3638
MNDE
$0.103958 -6.15% 9.89% 10.96%
30g -0.19%
60g -30.16%
90g -5.01%
Open $0.094589
Min. $0.094527
Mass. $0.112047
$934.66K 8.99M MNDE -
3639
Sonorus
Sonorus
3639
SNS
$0.020992 - -9.74% -4.55%
30g -20.22%
60g -38.52%
90g -63.75%
Open $0.022433
Min. $0.020656
Mass. $0.023259
$933.18K 44.45M SNS -
3640
FreeBnk
FreeBnk
3640
FRBK
$0.023270 0.11% 12.59% 8.3%
30g -18.41%
60g -55.84%
90g -58.49%
Open $0.02039
Min. $0.02028
Mass. $0.02427
$932.44K 40.07M FRBK -
3641
sols
sols
3641
SOLS
$0.250016 1.27% 9.06% 4.93%
30g 21.82%
60g -25.72%
90g -15.92%
Open $0.227902
Min. $0.220379
Mass. $0.258343
$929.08K 3.72M SOLS -
3642 $1.86 -0.59% -2.42% -16.8%
30g -67.04%
60g -82.23%
90g -82.23%
Open $1.8794
Min. $1.7780
Mass. $2.0071
$928.43K 500.20K BAR -
3643
COINBAR PAY
COINBAR PAY
3643
CBPAY
$0.000452 0.48% 2.72% -30.14%
30g -31.1%
60g -31.1%
90g -31.1%
Open $0.00044151
Min. $0.00041758
Mass. $0.00046163
$920.51K 2.04B CBPAY -
3644
Nim Network
Nim Network
3644
NIM
$0.027369 0.03% 0.06% 0.58%
30g -11.13%
60g -5.31%
90g -29.67%
Open $0.027362
Min. $0.027351
Mass. $0.02742
$917.97K 33.54M NIM -
3645
MELD
MELD
3645
MELD
$0.012665 -0.39% 6.03% 3.99%
30g 11.93%
60g 24.04%
90g 18.02%
Open $0.011741
Min. $0.011741
Mass. $0.012814
$917.04K 72.41M MELD -
3646 $0.001402 -0.42% -3.81% -14.25%
30g -32.31%
60g -47.66%
90g -53.48%
Open $0.00149119
Min. $0.00140229
Mass. $0.00149447
$900.98K 642.50M LIXX -
3647
Boomer
Boomer
3647
BOOMER
$0.003002 -1.28% 9.12% 1.75%
30g -34.35%
60g -73.41%
90g -84.76%
Open $0.00260058
Min. $0.00251931
Mass. $0.0030645
$899.18K 299.58M BOOMER -
3648 $0.126173 0.04% -0.86% 23.99%
30g 94.13%
60g -70.41%
90g -60.34%
Open $0.130073
Min. $0.125475
Mass. $0.130125
$898.57K 7.12M SVN -
3649 $0.510484 0.27% 1.92% 7.69%
30g -3.05%
60g -7.77%
90g 27.55%
Open $0.522476
Min. $0.494339
Mass. $0.531484
$893.85K 1.75M TBC -
3650
Onigiri
Onigiri
3650
ONI
$0.00000478 17.22% -48.33% 269.02%
30g 149.52%
60g -69.21%
90g -69.21%
Open $0.000007391
Min. $0.000003637
Mass. $0.000009245
$891.53K 186.63B ONI -
28.804 Valute monitorate - Pagina 73 di 577

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.