Cap Mercato $2.31T
4.49%
Volume 24o $182.85B
14.04%
BTC % 53.7%
0%
ETH % 12.83%
1.87%
Monete
28.804
+13
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Keyboard Cat
3601
KEYCAT
|
$0.000947 | -6.83% | 44.63% | 33.37% |
30g
67.99%
60g
-34.4%
90g
-61.33%
|
Open $0.00067391
Min. $0.00064832
Mass. $0.00105034
|
$1.21M 1.28B KEYCAT | - |
|
||
| 3602 |
Kitten Haimer
3602
KHAI
|
$0.308967 | -4.34% | 26.21% | 54.23% |
30g
9.24%
60g
-34.02%
90g
-34.96%
|
Open $0.24311
Min. $0.238568
Mass. $0.332542
|
$1.21M 3.93M KHAI | - |
|
||
| 3603 |
Phemex Token
3603
PT
|
$1.3428 | -0.31% | 4.61% | 12.12% |
30g
22.07%
60g
14.22%
90g
18.4%
|
Open $1.2857
Min. $1.2634
Mass. $1.3583
|
$1.21M 902.18K PT | - |
|
||
| 3604 |
Gyroscope GYD
3604
GYD
|
$0.9999 | - | -0.01% | - |
30g
-0.01%
60g
-
90g
-
|
Open $0.9999
Min. $0.9998
Mass. $1.0003
|
$1.19M 1.19M GYD | - |
|
||
| 3605 |
Fjord Foundry
3605
FJO
|
$0.271542 | 0.01% | 16.13% | 16.92% |
30g
-17.7%
60g
-47.09%
90g
-54.56%
|
Open $0.23337
Min. $0.231713
Mass. $0.271823
|
$1.18M 4.35M FJO | - |
|
||
| 3606 |
Joseon Mun
3606
JSM
|
$0.012100 | 0.11% | -0.8% | -1.09% |
30g
-12.52%
60g
-12.21%
90g
-3.15%
|
Open $0.012137
Min. $0.012084
Mass. $0.012201
|
$1.17M 96.30M JSM | - |
|
||
| 3607 |
Worldwide USD
3607
WUSD
|
$1.0002 | - | - | 0.01% |
30g
-
60g
-
90g
0.05%
|
Open $1.0013
Min. $0.9999
Mass. $1.0021
|
$1.15M 1.15M WUSD | - |
|
||
| 3608 |
EscoinToken
3608
ELG
|
$0.661440 | -0.21% | -2.06% | -3.07% |
30g
-4.65%
60g
-27.03%
90g
-39.99%
|
Open $0.671905
Min. $0.66144
Mass. $0.682178
|
$1.15M 1.74M ELG | - |
|
||
| 3609 |
Memetic / PepeCoin
3609
MEME
|
$0.010515 | -0.53% | 3.98% | 7.63% |
30g
-0.99%
60g
-38.52%
90g
-44.14%
|
Open $0.01011
Min. $0.010049
Mass. $0.010943
|
$1.15M 109.19M MEME | - |
|
||
| 3610 |
Moonwell Artemis
3610
WELL
|
$0.027281 | -0.73% | 7.54% | 4.8% |
30g
142.19%
60g
24.24%
90g
-8.16%
|
Open $0.025245
Min. $0.025245
Mass. $0.027915
|
$1.13M 41.46M WELL | - |
|
||
| 3611 |
Rosecoin
3611
ROSE
|
$0.528171 | -1.04% | -5.77% | 0.9% |
30g
-14.95%
60g
17.3%
90g
-32.12%
|
Open $0.538912
Min. $0.522409
Mass. $0.560552
|
$1.12M 2.12M ROSE | - |
|
||
| 3612 |
Digital Financial Exchange
3612
DIFX
|
$0.100613 | -0.3% | 1.31% | 1.31% |
30g
1.12%
60g
-5.81%
90g
-1.48%
|
Open $0.098303
Min. $0.098294
Mass. $0.103095
|
$1.11M 11.00M DIFX | - |
|
||
| 3613 |
ABEY
3613
ABEY
|
$0.188552 | 0.2% | -0.65% | 8.85% |
30g
-2.2%
60g
-15.77%
90g
-23.64%
|
Open $0.189977
Min. $0.18639
Mass. $0.191917
|
$1.10M 5.84M ABEY | - |
|
||
| 3614 |
Retik Finance
3614
RETIK
|
$0.007626 | 0.92% | 8.97% | 9.85% |
30g
-22.35%
60g
-58.58%
90g
-90.44%
|
Open $0.00695908
Min. $0.00695908
Mass. $0.00791573
|
$1.08M 142.09M RETIK | - |
|
||
| 3615 |
Usual
3615
USD0
|
$0.9984 | -0.07% | -0.13% | -0.09% |
30g
-0.16%
60g
-0.16%
90g
-0.16%
|
Open $0.9997
Min. $0.9984
Mass. $1.0002
|
$1.08M 1.08M USD0 | - |
|
||
| 3616 |
Thunder Brawl
3616
THB
|
$0.030140 | -0.42% | 0.84% | 1.08% |
30g
3.39%
60g
8.7%
90g
8.7%
|
Open $0.030305
Min. $0.029787
Mass. $0.030622
|
$1.08M 35.75M THB | - |
|
||
| 3617 |
BRC20.com
3617
.COM
|
$0.119659 | -0.38% | 1.88% | -5.53% |
30g
-27.7%
60g
-64.72%
90g
-67.34%
|
Open $0.11775
Min. $0.113716
Mass. $0.143727
|
$1.07M 8.97M .COM | - |
|
||
| 3618 |
Engines of Fury
3618
FURY
|
$0.128154 | 0.3% | -0.51% | -13.18% |
30g
-36.52%
60g
-44.12%
90g
-38.94%
|
Open $0.129646
Min. $0.127441
Mass. $0.130588
|
$1.07M 8.32M FURY | - |
|
||
| 3619 |
UNIUM
3619
UNM
|
$5.21 | - | 0.05% | 0.24% |
30g
-2.86%
60g
-13.27%
90g
-47.51%
|
Open $5.206
Min. $5.205
Mass. $5.220
|
$1.06M 204.10K UNM | - |
|
||
| 3620 |
IQ50
3620
IQ50
|
$0.00000556 | 0.19% | 8.26% | 4.77% |
30g
4.05%
60g
-26.39%
90g
-66.48%
|
Open $0.000005186
Min. $0.000005123
Mass. $0.000005655
|
$1.06M 190.31B IQ50 | - |
|
||
| 3621 |
lolcat / CATpay
3621
CATS
|
$0.00000007 | - | 16.65% | 0.01% |
30g
16.68%
60g
-22.23%
90g
-36.31%
|
Open $0.00000006
Min. $0.00000006
Mass. $0.00000007
|
$1.04M 14.84T CATS | - |
|
||
| 3622 |
Cyber Arena
3622
CAT
|
$0.000037 | 0.35% | -2.22% | 11.06% |
30g
-94.35%
60g
-91.89%
90g
-94.66%
|
Open $0.00003683
Min. $0.000035
Mass. $0.00004034
|
$1.04M 28.10B CAT | - |
|
||
| 3623 |
Jen-Hsun Huang
3623
JHH
|
$0.00000304 | 1.76% | 12.61% | 165.12% |
30g
353.7%
60g
620.37%
90g
620.37%
|
Open $0.000002719
Min. $0.0000025059
Mass. $0.000003313
|
$1.04M 342.05B JHH | - |
|
||
| 3624 |
Jason Derulo
3624
JASON
|
$0.002308 | -1.17% | 9.81% | 11.74% |
30g
124.18%
60g
-72.36%
90g
-76.63%
|
Open $0.00227949
Min. $0.00210142
Mass. $0.00245755
|
$1.03M 447.71M JASON | - |
|
||
| 3625 |
Magic GPT Game
3625
MGPT
|
$1.2512 | -5.52% | 9.91% | 11211192.22% |
30g
11211192.22%
60g
11211192.22%
90g
11211192.22%
|
Open $1.1602
Min. $1.0509
Mass. $1.3905
|
$1.03M 819.35K MGPT | - |
|
||
| 3626 |
INVITE Token
3626
INVITE
|
$0.007517 | -0.68% | -0.01% | 3.46% |
30g
-36.83%
60g
-1.4%
90g
-1.4%
|
Open $0.0075723
Min. $0.00750788
Mass. $0.00782468
|
$1.01M 134.28M INVITE | - |
|
||
| 3627 |
PayNet Coin
3627
PAYN
|
$0.519463 | - | -0.03% | - |
30g
32.32%
60g
33.5%
90g
33.3%
|
Open $0.519709
Min. $0.518677
Mass. $0.51977
|
$1.01M 1.94M PAYN | - |
|
||
| 3628 |
NuLink
3628
NLK
|
$0.015043 | -0.94% | 5.83% | 2.28% |
30g
12.13%
60g
-62.22%
90g
-74.05%
|
Open $0.014128
Min. $0.013993
Mass. $0.015186
|
$1.01M 66.92M NLK | - |
|
||
| 3629 |
Zeta
3629
ZEX
|
$0.061310 | 0.66% | -2.33% | 24.54% |
30g
70.74%
60g
33.6%
90g
-47.54%
|
Open $0.061654
Min. $0.060906
Mass. $0.064739
|
$1.00M 16.39M ZEX | - |
|
||
| 3630 |
Rabbit
3630
RAB
|
$0.001955 | -0.85% | 8.6% | 4.72% |
30g
-4.82%
60g
-29.15%
90g
-40.55%
|
Open $0.00178398
Min. $0.00176505
Mass. $0.0019717
|
$1.00M 511.66M RAB | - |
|
||
| 3631 |
Rock Dao
3631
ROCK
|
$0.000772 | 0.73% | 1.69% | 16.9% |
30g
81.08%
60g
280.24%
90g
381.72%
|
Open $0.00074923
Min. $0.00072855
Mass. $0.00078313
|
$998.92K 1.29B ROCK | - |
|
||
| 3632 |
Trias Token (new)
3632
TRIASTK
|
$4.58 | 0.14% | 7.85% | 1.5% |
30g
-9.45%
60g
-40.31%
90g
-22.41%
|
Open $4.2467
Min. $4.2009
Mass. $4.6859
|
$979.15K 214.00K TRIASTK | - |
|
||
| 3633 |
WATER
3633
$WATER
|
$0.000050 | -0.7% | 13.08% | -2.19% |
30g
-43.91%
60g
-78.18%
90g
-97.85%
|
Open $0.00004501
Min. $0.00004459
Mass. $0.0000512
|
$969.02K 19.21B $WATER | - |
|
||
| 3634 |
Chainflip
3634
FLIP
|
$0.955007 | -0.22% | 4.18% | 7.04% |
30g
-20.43%
60g
-45.18%
90g
-44.75%
|
Open $0.916155
Min. $0.916155
Mass. $0.977131
|
$959.04K 1.00M FLIP | - |
|
||
| 3635 |
The Doge NFT
3635
DOG
|
$0.003393 | -0.25% | 7.7% | 3.49% |
30g
-37.09%
60g
-28.46%
90g
-5.59%
|
Open $0.00319312
Min. $0.00313397
Mass. $0.00342003
|
$952.57K 280.75M DOG | - |
|
||
| 3636 |
MetaToken
3636
MTK
|
$0.017202 | 3.85% | -6.42% | -41.55% |
30g
-75.68%
60g
-98.77%
90g
-98.77%
|
Open $0.018954
Min. $0.016563
Mass. $0.019111
|
$944.99K 54.93M MTK | - |
|
||
| 3637 |
CAW - A Hunters Dream
3637
CAW
|
$0.00000005 | -1.8% | 10.74% | 12.06% |
30g
7.61%
60g
-38.96%
90g
-46.43%
|
Open $0.000000046
Min. $0.000000046
Mass. $0.000000052
|
$940.85K 18.45T CAW | - |
|
||
| 3638 |
Marinade
3638
MNDE
|
$0.103958 | -6.15% | 9.89% | 10.96% |
30g
-0.19%
60g
-30.16%
90g
-5.01%
|
Open $0.094589
Min. $0.094527
Mass. $0.112047
|
$934.66K 8.99M MNDE | - |
|
||
| 3639 |
Sonorus
3639
SNS
|
$0.020992 | - | -9.74% | -4.55% |
30g
-20.22%
60g
-38.52%
90g
-63.75%
|
Open $0.022433
Min. $0.020656
Mass. $0.023259
|
$933.18K 44.45M SNS | - |
|
||
| 3640 |
FreeBnk
3640
FRBK
|
$0.023270 | 0.11% | 12.59% | 8.3% |
30g
-18.41%
60g
-55.84%
90g
-58.49%
|
Open $0.02039
Min. $0.02028
Mass. $0.02427
|
$932.44K 40.07M FRBK | - |
|
||
| 3641 |
sols
3641
SOLS
|
$0.250016 | 1.27% | 9.06% | 4.93% |
30g
21.82%
60g
-25.72%
90g
-15.92%
|
Open $0.227902
Min. $0.220379
Mass. $0.258343
|
$929.08K 3.72M SOLS | - |
|
||
| 3642 |
Gold Standard
3642
BAR
|
$1.86 | -0.59% | -2.42% | -16.8% |
30g
-67.04%
60g
-82.23%
90g
-82.23%
|
Open $1.8794
Min. $1.7780
Mass. $2.0071
|
$928.43K 500.20K BAR | - |
|
||
| 3643 |
COINBAR PAY
3643
CBPAY
|
$0.000452 | 0.48% | 2.72% | -30.14% |
30g
-31.1%
60g
-31.1%
90g
-31.1%
|
Open $0.00044151
Min. $0.00041758
Mass. $0.00046163
|
$920.51K 2.04B CBPAY | - |
|
||
| 3644 |
Nim Network
3644
NIM
|
$0.027369 | 0.03% | 0.06% | 0.58% |
30g
-11.13%
60g
-5.31%
90g
-29.67%
|
Open $0.027362
Min. $0.027351
Mass. $0.02742
|
$917.97K 33.54M NIM | - |
|
||
| 3645 |
MELD
3645
MELD
|
$0.012665 | -0.39% | 6.03% | 3.99% |
30g
11.93%
60g
24.04%
90g
18.02%
|
Open $0.011741
Min. $0.011741
Mass. $0.012814
|
$917.04K 72.41M MELD | - |
|
||
| 3646 |
Libra Incentix
3646
LIXX
|
$0.001402 | -0.42% | -3.81% | -14.25% |
30g
-32.31%
60g
-47.66%
90g
-53.48%
|
Open $0.00149119
Min. $0.00140229
Mass. $0.00149447
|
$900.98K 642.50M LIXX | - |
|
||
| 3647 |
Boomer
3647
BOOMER
|
$0.003002 | -1.28% | 9.12% | 1.75% |
30g
-34.35%
60g
-73.41%
90g
-84.76%
|
Open $0.00260058
Min. $0.00251931
Mass. $0.0030645
|
$899.18K 299.58M BOOMER | - |
|
||
| 3648 |
StakeVault.Network
3648
SVN
|
$0.126173 | 0.04% | -0.86% | 23.99% |
30g
94.13%
60g
-70.41%
90g
-60.34%
|
Open $0.130073
Min. $0.125475
Mass. $0.130125
|
$898.57K 7.12M SVN | - |
|
||
| 3649 |
Tour Billion
3649
TBC
|
$0.510484 | 0.27% | 1.92% | 7.69% |
30g
-3.05%
60g
-7.77%
90g
27.55%
|
Open $0.522476
Min. $0.494339
Mass. $0.531484
|
$893.85K 1.75M TBC | - |
|
||
| 3650 |
Onigiri
3650
ONI
|
$0.00000478 | 17.22% | -48.33% | 269.02% |
30g
149.52%
60g
-69.21%
90g
-69.21%
|
Open $0.000007391
Min. $0.000003637
Mass. $0.000009245
|
$891.53K 186.63B ONI | - |
|
28.804 Valute monitorate - Pagina
73 di 577
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.