Cap Mercato $2.38T
-2.69%
Volume 24o $136.34B
7.93%
BTC % 50.44%
-0.31%
ETH % 14.76%
-0.81%
Monete
27.084
+33
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Tongue Cat
3601
LUIS
|
$0.002048 | -2.33% | -14.3% | -35.72% |
30g -76.35%
60g -76.35%
90g -76.35%
|
Open $0.00231184
Min. $0.00204796
Mass. $0.00245024
|
$551.08K 269.09M LUIS | - |
|
|
| 3602 |
TON Bridged USDT
3602
JUSDT
|
$0.9980 | -0.21% | 0.29% | -0.36% |
30g -0.34%
60g 2.78%
90g 0.32%
|
Open $0.9989
Min. $0.984993
Mass. $1.0143
|
$551.96K 553.07K JUSDT | - |
|
|
| 3603 |
JustAnEGG
3603
EGG
|
$0.011521 | -0.59% | -9.57% | -17.96% |
30g -56.71%
60g -80.41%
90g -80.41%
|
Open $0.012721
Min. $0.011342
Mass. $0.014164
|
$569.88K 49.47M EGG | - |
|
|
| 3604 |
Gorilla In A Coupe
3604
GIAC
|
$0.0000000010 | -2.57% | -5.49% | -10.86% |
30g -91.87%
60g -93.4%
90g -93.4%
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
|
$573.04K 573.04T GIAC | - |
|
|
| 3605 |
CONUN
3605
CYCON
|
$0.010000 | 3.98% | 88.84% | 12.27% |
30g 2.78%
60g -50.99%
90g 132.31%
|
Open $0.00535462
Min. $0.00526568
Mass. $0.010299
|
$539.66K 53.97M CYCON | - |
|
|
| 3606 |
Vela Token
3606
VELA
|
$0.511489 | -0.06% | -2.7% | -0.29% |
30g -31.08%
60g -37.77%
90g -14.42%
|
Open $0.519569
Min. $0.503768
Mass. $0.52667
|
$526.72K 1.03M VELA | - |
|
|
| 3607 |
WALL STREET BABY
3607
WSB
|
$0.00000001 | -0.18% | 0.24% | -13.66% |
30g -38.48%
60g -37.17%
90g 98.23%
|
Open $0.000000012
Min. $0.0000000109
Mass. $0.000000012
|
$521.11K 43.43T WSB | - |
|
|
| 3608 |
MetaGaming Guild
3608
MGG
|
$0.001492 | 0.95% | 6.57% | -3.3% |
30g -8.73%
60g -28.37%
90g -7.22%
|
Open $0.0014282
Min. $0.00138628
Mass. $0.00156451
|
$517.23K 346.66M MGG | - |
|
|
| 3609 |
lisUSD
3609
lisUSD
|
$0.984939 | -0.03% | 0.2% | -0.33% |
30g 1.42%
60g 0.51%
90g -1.14%
|
Open $0.983257
Min. $0.98104
Mass. $0.985352
|
$522.98K 530.98K lisUSD | - |
|
|
| 3610 |
Musk Dao
3610
MUSK
|
$0.000750 | 2.13% | 16.1% | 5.24% |
30g 25.89%
60g -0.15%
90g 16.03%
|
Open $0.0007442
Min. $0.00064388
Mass. $0.00074997
|
$494.76K 659.70M MUSK | - |
|
|
| 3611 |
Mountain Protocol
3611
USDM
|
$0.9990 | - | - | -0.09% |
30g 5.88%
60g -0.18%
90g -0.12%
|
Open $0.9989
Min. $0.9989
Mass. $0.9993
|
$515.01K 515.52K USDM | - |
|
|
| 3612 |
Project Ailey
3612
ALE
|
$0.194310 | 0.11% | 0.15% | 0.39% |
30g 12.3%
60g 12.3%
90g 12.3%
|
Open $0.194186
Min. $0.19396
Mass. $0.194469
|
$501.39K 2.58M ALE | - |
|
|
| 3613 |
Taτsu
3613
TATSU
|
$19.08 | -0.02% | -15.78% | -28.18% |
30g -53.92%
60g -61.15%
90g -13.42%
|
Open $22.68
Min. $18.03
Mass. $23.10
|
$513.45K 26.91K TATSU | - |
|
|
| 3614 |
Peapods Finance
3614
PEAS
|
$3.35 | 0.87% | -1.9% | -10.4% |
30g -28.83%
60g -32.3%
90g -47.99%
|
Open $3.4172
Min. $3.3124
Mass. $3.4449
|
$533.97K 159.26K PEAS | - |
|
|
| 3615 |
Value Interlocking exchange
3615
VIC
|
$5.81 | -0.86% | -0.26% | -6.64% |
30g -6.56%
60g 17.15%
90g 17.15%
|
Open $5.822
Min. $5.749
Mass. $5.864
|
$489.90K 84.26K VIC | - |
|
|
| 3616 |
OEC Token / OKExChain
3616
OKT
|
$13.35 | 0.09% | -2.28% | -2.84% |
30g -27.22%
60g -43.92%
90g -23.82%
|
Open $13.69
Min. $13.25
Mass. $13.83
|
$511.33K 38.30K OKT | - |
|
|
| 3617 |
Degen Zoo
3617
DZOO
|
$0.008290 | 0.1% | -2% | -7.84% |
30g -28.62%
60g -68.06%
90g -2.58%
|
Open $0.00848241
Min. $0.00823625
Mass. $0.00850903
|
$503.43K 60.72M DZOO | - |
|
|
| 3618 |
Crypto For Betting / Game1Network
3618
CFB
|
$15.26 | 0.06% | 0.67% | 2.63% |
30g 22434927.99%
60g 22434927.99%
90g 22434927.99%
|
Open $15.02
Min. $14.93
Mass. $15.28
|
$507.33K 33.24K CFB | - |
|
|
| 3619 |
FansTime
3619
FTI
|
$0.000023 | 0.12% | 7.1% | -1.9% |
30g -30.47%
60g -32.61%
90g -5.99%
|
Open $0.00002141
Min. $0.00002108
Mass. $0.00002272
|
$506.78K 22.30B FTI | - |
|
|
| 3620 |
Botopia.Finance
3620
BTOP
|
$0.012998 | 0.3% | -1.38% | -0.22% |
30g -17.94%
60g -31.35%
90g -3.02%
|
Open $0.013219
Min. $0.012916
Mass. $0.013234
|
$511.32K 39.34M BTOP | - |
|
|
| 3621 |
Loopy
3621
LOOPY
|
$0.000036 | -0.22% | -4.81% | -4.64% |
30g -43.19%
60g -80.29%
90g -80.29%
|
Open $0.00003777
Min. $0.0000361
Mass. $0.00003828
|
$512.58K 14.16B LOOPY | - |
|
|
| 3622 |
Hege
3622
HEGE
|
$0.004871 | -1.08% | -19.34% | -27.82% |
30g -1.3%
60g -1.3%
90g -1.3%
|
Open $0.00610676
Min. $0.00471667
Mass. $0.00620065
|
$497.39K 102.11M HEGE | - |
|
|
| 3623 |
X2Y2
3623
X2Y2
|
$0.009039 | -0.23% | -3.96% | -12.26% |
30g -30.1%
60g -43.65%
90g -48.47%
|
Open $0.00937818
Min. $0.00894551
Mass. $0.00970553
|
$503.79K 55.73M X2Y2 | - |
|
|
| 3624 |
Frax Staked Ether
3624
SFRXETH
|
$3,143.87 | -0.03% | -4.24% | -5.63% |
30g -17.02%
60g -27.72%
90g 17.08%
|
Open $3,259.98
Min. $3,141.51
Mass. $3,283.05
|
$482.75K 153.00 SFRXETH | - |
|
|
| 3625 |
Kermit
3625
KERMIT
|
$0.000240 | -0.01% | 0.28% | -22.66% |
30g -76.9%
60g -88.86%
90g -90.57%
|
Open $0.00024017
Min. $0.00023908
Mass. $0.00024029
|
$500.27K 2.09B KERMIT | - |
|
|
| 3626 |
Nobiko Coin
3626
LONG
|
$0.006104 | -0.27% | 45.36% | 638.2% |
30g 354.02%
60g 99.51%
90g 99.51%
|
Open $0.00338891
Min. $0.00338891
Mass. $0.0061343
|
$500.01K 81.91M LONG | - |
|
|
| 3627 |
Any Inu
3627
AI
|
$0.000024 | 0.45% | -5.55% | -15.93% |
30g -36.86%
60g -66.66%
90g 265.71%
|
Open $0.00002552
Min. $0.00002392
Mass. $0.00002578
|
$509.03K 21.16B AI | - |
|
|
| 3628 |
RGAMES
3628
RGAME
|
$0.010737 | -1.92% | 3.87% | -36.04% |
30g -57.08%
60g -57.08%
90g -57.08%
|
Open $0.010322
Min. $0.010322
Mass. $0.0114
|
$509.76K 47.48M RGAME | - |
|
|
| 3629 |
BinaryX (Old)
3629
BNX
|
$93.78 | 0.19% | -2.54% | -5.27% |
30g 37.13%
60g 48.61%
90g 229.56%
|
Open $96.05
Min. $92.49
Mass. $96.23
|
$496.81K 5.30K BNX | - |
|
|
| 3630 |
DORK LORD
3630
DORKL
|
$0.000628 | -1.19% | -7.79% | -8% |
30g -23.87%
60g -45.63%
90g -1.54%
|
Open $0.00069481
Min. $0.00062834
Mass. $0.00069481
|
$495.19K 788.10M DORKL | - |
|
|
| 3631 |
Derp
3631
DERP
|
$0.00000002 | -0.14% | -11.03% | -37.79% |
30g -42.69%
60g -36.78%
90g -49.82%
|
Open $0.000000021
Min. $0.000000018
Mass. $0.000000021
|
$494.90K 26.05T DERP | - |
|
|
| 3632 |
Ten Best Coins
3632
TBC
|
$6,451.13 | - | -3.31% | -3.55% |
30g -13.91%
60g -15.8%
90g 27.59%
|
Open $6,638.09
Min. $6,405.53
Mass. $6,710.17
|
$486.60K 75.00 TBC | - |
|
|
| 3633 |
LOBO•THE•WOLF•PUP
3633
LOBO
|
$0.000669 | -2.24% | -5% | -14.17% |
30g -14.17%
60g -14.17%
90g -14.17%
|
Open $0.00072705
Min. $0.00065043
Mass. $0.00072705
|
$492.26K 735.29M LOBO | - |
|
|
| 3634 |
Friend3
3634
F3
|
$0.028169 | -0.11% | -4.6% | -5.34% |
30g -29.56%
60g -44.78%
90g 20.06%
|
Open $0.029512
Min. $0.027973
Mass. $0.02957
|
$492.64K 17.49M F3 | - |
|
|
| 3635 |
Anon
3635
ANON
|
$0.018023 | 1.16% | 3.18% | 0.32% |
30g 35.08%
60g 35.08%
90g 35.08%
|
Open $0.017343
Min. $0.017303
Mass. $0.020312
|
$482.80K 26.79M ANON | - |
|
|
| 3636 |
Alkimi
3636
$ADS
|
$0.118263 | 0.52% | -11.12% | -21.05% |
30g -35.44%
60g -43.62%
90g -19.35%
|
Open $0.134757
Min. $0.114354
Mass. $0.135403
|
$480.51K 4.06M $ADS | - |
|
|
| 3637 |
CPCoin
3637
CPCOIN
|
$0.178025 | 0.57% | -2.55% | -12.44% |
30g -17.96%
60g -59.85%
90g 16.67%
|
Open $0.182824
Min. $0.175917
Mass. $0.183172
|
$515.29K 2.89M CPCOIN | - |
|
|
| 3638 |
Time Traveler
3638
BARRON
|
$0.002066 | -3.06% | -12.86% | 456.46% |
30g 187.86%
60g 187.86%
90g 187.86%
|
Open $0.00254968
Min. $0.0012642
Mass. $0.00264321
|
$468.37K 226.68M BARRON | - |
|
|
| 3639 |
Creta World
3639
CRETA
|
$0.016814 | 0.36% | 5.6% | 5.65% |
30g -8.77%
60g -40.52%
90g -38.14%
|
Open $0.015524
Min. $0.015312
Mass. $0.016814
|
$481.12K 28.61M CRETA | - |
|
|
| 3640 |
Trex20
3640
TX20
|
$0.020327 | -0.82% | -15.63% | -47.95% |
30g -84.1%
60g -81.63%
90g -81.63%
|
Open $0.023769
Min. $0.019684
Mass. $0.024718
|
$482.05K 23.71M TX20 | - |
|
|
| 3641 |
GENIUS TOKEN & NFT COLLECTIONS
3641
GNUS
|
$5.12 | 4.55% | -8.23% | -80.16% |
30g -84.26%
60g -92.47%
90g -92.47%
|
Open $5.290
Min. $4.7538
Mass. $5.801
|
$484.33K 94.63K GNUS | - |
|
|
| 3642 |
xx network
3642
XX
|
$0.132510 | 0.15% | -0.49% | -10.99% |
30g -24.54%
60g -40.14%
90g 0.99%
|
Open $0.132281
Min. $0.127325
Mass. $0.143559
|
$474.64K 3.58M XX | - |
|
|
| 3643 |
Gym Network
3643
GYMNET
|
$0.016056 | 0.35% | -0.11% | -1.81% |
30g -19.15%
60g -34%
90g -40.22%
|
Open $0.016103
Min. $0.015967
Mass. $0.016179
|
$480.41K 29.92M GYMNET | - |
|
|
| 3644 |
Vector
3644
VEC
|
$7.58 | 0.52% | -8.74% | -2.74% |
30g -68.85%
60g -67.84%
90g -68.12%
|
Open $8.378
Min. $7.527
Mass. $8.424
|
$472.30K 62.30K VEC | - |
|
|
| 3645 |
Chengshi
3645
CHENG
|
$0.000870 | 13.38% | 105.6% | 105.6% |
30g 105.6%
60g 105.6%
90g 105.6%
|
Open $0.00040869
Min. $0.00040869
Mass. $0.00087004
|
$491.14K 564.50M CHENG | - |
|
|
| 3646 |
PunkAI
3646
PUNKAI
|
$0.000033 | -0.01% | 1.19% | -14.83% |
30g -29.29%
60g -91.58%
90g -91.58%
|
Open $0.00003242
Min. $0.00003242
Mass. $0.00003485
|
$387.47K 11.57B PUNKAI | - |
|
|
| 3647 |
Medifakt
3647
FAKT
|
$0.002850 | 0.02% | -2.33% | -6.3% |
30g -31.54%
60g -56.35%
90g -63.98%
|
Open $0.00293028
Min. $0.00283102
Mass. $0.00295132
|
$467.38K 164.00M FAKT | - |
|
|
| 3648 |
1ex Trading Board
3648
1EX
|
$0.068915 | 0.17% | 7.2% | -19.52% |
30g -78.47%
60g -73.46%
90g -73.46%
|
Open $0.067356
Min. $0.062108
Mass. $0.068914
|
$470.47K 6.83M 1EX | - |
|
|
| 3649 |
Jogecodog
3649
$JOGECO
|
$0.0000000010 | 4.47% | -26.74% | -53.99% |
30g -53.99%
60g -53.99%
90g -53.99%
|
Open $0.000000001
Min. -
Mass. $0.000000001
|
$463.41K 463.41T $JOGECO | - |
|
|
| 3650 |
Brazilian Digital Token
3650
BRZ
|
$0.192104 | 0.02% | -0.81% | -1.45% |
30g -2.24%
60g -3.66%
90g -4.01%
|
Open $0.193046
Min. $0.19201
Mass. $0.194276
|
$454.24K 2.36M BRZ | - |
|
27.084 Valute monitorate - Pagina 73 di 542
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.