Cap Mercato $2.62T
-1.19%
Volume 24o $145.99B
1.39%
BTC % 58.13%
-0.06%
ETH % 9.57%
-1.04%
Monete
34.665
+2
Scambi
875
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Carvana Tokenized Stock (Ondo)
3601
CVNAon
|
$339.11 | -0.04% | 0.93% | 0.13% |
30g
-15.31%
60g
13.8%
90g
1.16%
|
Open $334.24
Min. $334.24
Mass. $339.18
|
$901.33K 2.66K CVNAon | $5.58K |
|
||
| 3602 |
BloodLoop
3602
BLS
|
$0.000103 | - | -1.56% | - |
30g
24.01%
60g
10.45%
90g
6.53%
|
Open $0.00010474
Min. $0.00010303
Mass. $0.0001049
|
- - | $5.41K |
|
||
| 3603 |
Azuki
3603
AZUKI
|
$0.000478 | - | -2.76% | -2.59% |
30g
-10.82%
60g
-15.12%
90g
3.07%
|
Open $0.00049144
Min. $0.00047785
Mass. $0.00049144
|
- - | $5.39K |
|
||
| 3604 |
Zcash AI
3604
ZEC
|
$0.000255 | - | -20.52% | -41.89% |
30g
15.43%
60g
-6.86%
90g
-7.37%
|
Open $0.00032141
Min. $0.00025543
Mass. $0.00032141
|
- - | $5.35K |
|
||
| 3605 |
DecentralGPT
3605
DGC
|
$0.00000003 | 1.05% | 1.9% | -3.1% |
30g
12.2%
60g
-47.47%
90g
-91.08%
|
Open $0.000000033
Min. $0.000000032
Mass. $0.000000034
|
$141.00 4.28B DGC | $5.33K |
|
||
| 3606 |
Tokenbox
3606
TBX
|
$0.000469 | 0.26% | -3.16% | -1.43% |
30g
141.56%
60g
-23.19%
90g
36.89%
|
Open $0.00048384
Min. $0.00046602
Mass. $0.00048446
|
$0 1.26K TBX | $5.27K |
|
||
| 3607 |
Analog Devices Tokenized Stock (Ondo)
3607
ADIon
|
$394.96 | -0.2% | -0.76% | -5.87% |
30g
-1.92%
60g
25.14%
90g
11.17%
|
Open $397.64
Min. $394.95
Mass. $397.99
|
$764.38K 1.94K ADIon | $5.24K |
|
||
| 3608 |
Amazy
3608
AZY
|
$0.000128 | - | 0.11% | -2.1% |
30g
-2.49%
60g
-4.07%
90g
-6.19%
|
Open $0.00012732
Min. $0.00012716
Mass. $0.00012775
|
$4.00 34.05K AZY | $5.23K |
|
||
| 3609 |
WorldShards
3609
SHARDS
|
$0.00000440 | - | 5.33% | 3.36% |
30g
11.15%
60g
19.34%
90g
-90.93%
|
Open $0.0000043579
Min. $0.000004179
Mass. $0.000004402
|
- - | $5.18K |
|
||
| 3610 |
Nsure.Network
3610
NSURE
|
$0.000909 | - | - | 1.01% |
30g
0.92%
60g
-9.08%
90g
-8.16%
|
Open $0.00090877
Min. $0.00090877
Mass. $0.00090877
|
- - | $5.15K |
|
||
| 3611 |
UnoRe
3611
UNORE
|
$0.000046 | - | - | -2.8% |
30g
-65.79%
60g
-81.41%
90g
-82.45%
|
Open $0.00004615
Min. $0.00004615
Mass. $0.00004615
|
- - | $5.15K |
|
||
| 3612 |
Hot Cross
3612
HOTCROSS
|
$0.000045 | - | -2.06% | 10.43% |
30g
16.44%
60g
-5.55%
90g
17.22%
|
Open $0.00004615
Min. $0.00004519
Mass. $0.00004617
|
$0 - | $5.14K |
|
||
| 3613 | $446.53 | -0.08% | -0.29% | 1.09% |
30g
-2.54%
60g
-8.85%
90g
-23.4%
|
Open $447.58
Min. $444.00
Mass. $447.83
|
$699.71K 1.57K TMOon | $5.08K |
|
|||
| 3614 |
LiquidApps
3614
DAPP
|
$0.00000713 | 0.26% | -3.16% | -1.43% |
30g
-78.56%
60g
-77.75%
90g
-79.32%
|
Open $0.000007349
Min. $0.000007078
Mass. $0.000007358
|
$942.00 132.33M DAPP | $5.06K |
|
||
| 3615 |
AT&T Tokenized Stock (Ondo)
3615
Ton
|
$25.66 | - | -0.22% | 4.88% |
30g
-4.9%
60g
-11.93%
90g
-9.24%
|
Open $25.58
Min. $25.58
Mass. $25.71
|
- - | $4.97K |
|
||
| 3616 |
ERA TOKEN (Era7)
3616
ERA
|
$0.000107 | - | -1.3% | -2.09% |
30g
-0.05%
60g
-25.55%
90g
-23.75%
|
Open $0.00010805
Min. $0.00010663
Mass. $0.00010805
|
- - | $4.91K |
|
||
| 3617 |
KayakNet
3617
KNT
|
$0.00000005 | - | 0.64% | -2.8% |
30g
11.72%
60g
1.09%
90g
-25.76%
|
Open $0.00000005
Min. $0.00000005
Mass. $0.00000005
|
- - | $4.89K |
|
||
| 3618 |
DeFiner
3618
DEFIN
|
$0.000029 | - | - | -0.09% |
30g
-3.51%
60g
-0.09%
90g
-0.09%
|
Open $0.00002896
Min. $0.00002896
Mass. $0.00002896
|
- - | $4.87K |
|
||
| 3619 |
MOODENG (moodengbnb.com)
3619
MDB
|
$0.00000001 | - | -0.05% | 0.27% |
30g
-1.13%
60g
-76.81%
90g
-90.14%
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000014
|
- - | $4.83K |
|
||
| 3620 |
Gaj Finance
3620
GAJ
|
$0.002451 | - | -1.22% | -0.34% |
30g
-1.43%
60g
-9.81%
90g
-12.82%
|
Open $0.00248168
Min. $0.00245139
Mass. $0.00248168
|
- - | $4.76K |
|
||
| 3621 |
MOMOFUN
3621
MM
|
$0.00000061 | - | 5.22% | -10.69% |
30g
-96.22%
60g
-93.42%
90g
-95.74%
|
Open $0.000000623
Min. $0.000000528
Mass. $0.000000654
|
$25.00 42.43M MM | $4.73K |
|
||
| 3622 |
Enlivex Therapeutics Tokenized Stock (Ondo)
3622
ENLVon
|
$0.715765 | - | -1.28% | 0.2% |
30g
-19.68%
60g
-32.59%
90g
-35.07%
|
Open $0.730212
Min. $0.715672
Mass. $0.730212
|
$69.00 97.00 ENLVon | $4.72K |
|
||
| 3623 |
PowerTrade Fuel
3623
PTF
|
$0.000200 | -4.76% | -4.76% | -4.83% |
30g
-4.97%
60g
-91.81%
90g
-91.03%
|
Open $0.00020979
Min. $0.00019976
Mass. $0.0002098
|
$53.69K 268.76M PTF | $4.66K |
|
||
| 3624 |
B2Gold Tokenized Stock (Ondo)
3624
BTGon
|
$4.58 | -0.01% | -0.84% | -6.35% |
30g
-7.36%
60g
11.96%
90g
-14.86%
|
Open $4.5801
Min. $4.5801
Mass. $4.6231
|
- - | $4.64K |
|
||
| 3625 |
Acoin
3625
ACOIN
|
$0.003745 | - | - | - |
30g
-
60g
-32.42%
90g
-32.42%
|
Open $0.00374537
Min. $0.00374537
Mass. $0.00374537
|
$0 - | $4.57K |
|
||
| 3626 |
Sora Oracle
3626
SORA
|
$0.000048 | -0.01% | -5.81% | -6.34% |
30g
-13.71%
60g
-16.43%
90g
-48.64%
|
Open $0.00005127
Min. $0.00004841
Mass. $0.0000514
|
$415.00 8.57M SORA | $4.55K |
|
||
| 3627 |
Gary Banking
3627
GB
|
$0.00000043 | -0.02% | -4.67% | -0.95% |
30g
-4.48%
60g
-4.75%
90g
-12.25%
|
Open $0.00000045
Min. $0.000000427
Mass. $0.00000045
|
$0 1.63M GB | $4.50K |
|
||
| 3628 |
Wojak (wojaketh)
3628
WOJAKOLD1
|
$0.00000006 | 1.4% | -5.45% | -38.71% |
30g
-17.04%
60g
181.32%
90g
48.57%
|
Open $0.000000063
Min. $0.000000053
Mass. $0.000000065
|
$139.92K 2.33T WOJAKOLD1 | $4.19K |
|
||
| 3629 |
Tesla Tokenized Stock (Hyperliquid)
3629
TESLATOKENIZ1
|
$205.96 | - | - | -4.4% |
30g
560.38%
60g
-47.46%
90g
10196.89%
|
Open $205.95
Min. $205.95
Mass. $205.95
|
- - | $4.16K |
|
||
| 3630 | $94.39 | - | 0.2% | 0.35% |
30g
-1.38%
60g
-0.87%
90g
-0.87%
|
Open $94.14
Min. $94.09
Mass. $94.39
|
- - | $4.14K |
|
|||
| 3631 |
Capital One Tokenized Stock (Ondo)
3631
COFon
|
$188.74 | 0.6% | 0.23% | 0.55% |
30g
-3.08%
60g
1.97%
90g
-8.52%
|
Open $188.21
Min. $187.62
Mass. $188.77
|
$660.70K 3.50K COFon | $4.07K |
|
||
| 3632 |
Dreams Quest
3632
DREAMS
|
$0.00000258 | - | -0.43% | -1.96% |
30g
-1.88%
60g
8.83%
90g
25.64%
|
Open $0.00000259
Min. $0.000002578
Mass. $0.00000259
|
- - | $4.03K |
|
||
| 3633 |
AXE
3633
AXE
|
$0.000755 | 0.21% | 5.54% | 5.54% |
30g
5.54%
60g
5.54%
90g
12.06%
|
Open $0.00071538
Min. $0.00071538
Mass. $0.00075919
|
$151.00 200.00K AXE | $3.97K |
|
||
| 3634 |
BananaGuy
3634
BANANAGUY
|
$0.0000000090 | - | -4.61% | -15.16% |
30g
-37.34%
60g
-32.99%
90g
-24.27%
|
Open $0.000000009000000000000001
Min. $0.000000009000000000000001
Mass. $0.000000009000000000000001
|
- - | $3.96K |
|
||
| 3635 |
DarkStar
3635
DARK
|
$0.000013 | -2.43% | -6.03% | -25.53% |
30g
-97.54%
60g
-97.24%
90g
-98.14%
|
Open $0.00001385
Min. $0.00001303
Mass. $0.00001482
|
$26.00 2.03M DARK | $3.94K |
|
||
| 3636 |
aiRight
3636
AIRI
|
$0.000015 | -0.36% | -0.36% | -3.43% |
30g
7.23%
60g
29.37%
90g
-54.15%
|
Open $0.00001537
Min. $0.00001531
Mass. $0.00001537
|
$0 1.39K AIRI | $3.93K |
|
||
| 3637 |
WOM
3637
WOM
|
$0.000020 | - | -0.04% | -99.94% |
30g
-99.93%
60g
-94.1%
90g
-96.58%
|
Open $0.000009455
Min. $0.000009455
Mass. $0.00002033
|
$0 23.81K WOM | $3.92K |
|
||
| 3638 |
Idle
3638
IDLE
|
$0.000435 | 0.26% | -5.54% | -3.86% |
30g
-7.71%
60g
3.92%
90g
-3.41%
|
Open $0.00045991
Min. $0.00043206
Mass. $0.0004605
|
$1.00 3.53K IDLE | $3.88K |
|
||
| 3639 |
Block Tokenized Stock (Ondo)
3639
XYZon
|
$68.05 | - | 0.16% | -3.25% |
30g
-2.02%
60g
13.24%
90g
26.17%
|
Open $67.89
Min. $67.89
Mass. $68.05
|
$31.00 0 XYZon | $3.88K |
|
||
| 3640 |
Gunstar Metaverse
3640
GST
|
$0.000123 | -0.7% | -0.7% | -1.04% |
30g
-15.68%
60g
-20.93%
90g
-23.91%
|
Open $0.00012384
Min. $0.00012296
Mass. $0.00012384
|
$17.00 146.16K GST | $3.85K |
|
||
| 3641 |
Canxium
3641
CAU
|
$0.002998 | - | - | - |
30g
-90.3626%
60g
-91.7934%
90g
-97.0538%
|
Open $0.0029984
Min. $0.0029984
Mass. $0.0029984
|
- - | $3.69K |
|
||
| 3642 |
Sora Validator Token
3642
SVALTK
|
$0.009036 | - | -5.1% | 15.19% |
30g
20.18%
60g
-2.6%
90g
132.65%
|
Open $0.00952978
Min. $0.008526
Mass. $0.00952978
|
- - | $3.69K |
|
||
| 3643 |
Merck Tokenized Stock (Ondo)
3643
MRKon
|
$122.38 | -0.07% | -0.04% | 9.27% |
30g
6.67%
60g
5.37%
90g
0.46%
|
Open $121.76
Min. $121.76
Mass. $122.59
|
$1.03M 8.41K MRKon | $3.65K |
|
||
| 3644 |
Vanguard Real Estate Tokenized ETF (Ondo)
3644
VNQon
|
$97.56 | - | 0.08% | 3.07% |
30g
0.25%
60g
10.58%
90g
10.58%
|
Open $97.32
Min. $97.31
Mass. $97.55
|
- - | $3.58K |
|
||
| 3645 |
oooo
3645
OOOO
|
$0.000022 | - | 1.64% | -43.32% |
30g
-30.81%
60g
-88.14%
90g
-97.88%
|
Open $0.00002199
Min. $0.00001892
Mass. $0.00002814
|
- - | $3.55K |
|
||
| 3646 |
Newmont Tokenized Stock (Ondo)
3646
NEMon
|
$108.54 | 0.18% | 0.3% | -0.7% |
30g
-0.44%
60g
10.16%
90g
12.42%
|
Open $106.83
Min. $106.83
Mass. $108.57
|
$740.85K 6.83K NEMon | $3.50K |
|
||
| 3647 |
Goose Finance
3647
GFEGG
|
$0.001913 | - | -1.35% | -53.65% |
30g
-28.11%
60g
-31.75%
90g
-50.11%
|
Open $0.00193927
Min. $0.00191023
Mass. $0.0019393
|
- - | $3.36K |
|
||
| 3648 |
PUMPAI
3648
PUMPAI
|
$0.00000968 | - | -7.48% | 12.76% |
30g
11.67%
60g
3.24%
90g
32.07%
|
Open $0.00001045
Min. $0.000009676
Mass. $0.00001045
|
- - | $3.32K |
|
||
| 3649 |
CorionX
3649
CORX
|
$0.000026 | - | -2.25% | -17.75% |
30g
-15.22%
60g
-19.16%
90g
-16.59%
|
Open $0.0000261
Min. $0.00002523
Mass. $0.0000261
|
$17.00 - | $3.32K |
|
||
| 3650 |
Neurashi
3650
NEI
|
$0.000012 | - | -3.39% | -6.46% |
30g
-13.09%
60g
-39.47%
90g
-84.88%
|
Open $0.00001219
Min. $0.00001178
Mass. $0.00001219
|
- - | $3.24K |
|
34.665 Valute monitorate - Pagina
73 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.