Cap Mercato $2.76T
-1.27%
Volume 24o $255.24B
6.12%
BTC % 55.81%
-0.01%
ETH % 10.01%
-0.4%
Monete
34.534
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Catcoin (catcoin.io)
3601
CATCOIN
|
$0.000041 | 0.17% | -6.18% | -16.06% |
30g
-28.12%
60g
-73.41%
90g
968.57%
|
Open $0.00006049
Min. $0.00004025
Mass. $0.00006049
|
$6.13K 149.09M CATCOIN | $41.09K |
|
||
| 3602 |
Molten / UniDex
3602
MOLTEN
|
$0.011366 | - | - | -2.47% |
30g
-43.52%
60g
-41.16%
90g
-24.3%
|
Open $0.01804
Min. $0.01804
Mass. $0.01804
|
$4.00 - | $40.70K |
|
||
| 3603 |
Genaro Network
3603
GNX
|
$0.000063 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0000625
Min. $0.0000625
Mass. $0.0000625
|
- - | $40.63K |
|
||
| 3604 |
Monsterra
3604
MSTR
|
$0.000412 | - | -0.05% | 15.96% |
30g
0.04%
60g
1.31%
90g
-31.16%
|
Open $0.00041176
Min. $0.00041153
Mass. $0.00041176
|
- - | $40.62K |
|
||
| 3605 |
Cogito Protocol
3605
CGV
|
$0.000419 | - | - | 0.97% |
30g
-17.38%
60g
-59.65%
90g
-69.54%
|
Open $0.00041938
Min. $0.00041938
Mass. $0.00041938
|
- - | $40.59K |
|
||
| 3606 |
Integritee Network
3606
TEER
|
$0.010202 | 0.03% | -0.16% | -5.99% |
30g
-5%
60g
-17.94%
90g
-5.5%
|
Open $0.010211
Min. $0.010198
Mass. $0.01022
|
$23.00 2.32K TEER | $40.58K |
|
||
| 3607 |
Fringe Finance
3607
FRIN
|
$0.000062 | - | -0.03% | -0.02% |
30g
-1.51%
60g
1.62%
90g
-33.95%
|
Open $0.00006301
Min. $0.00006099
Mass. $0.00006301
|
$56.93K 918.34M FRIN | $40.58K |
|
||
| 3608 |
Sakai Vault
3608
SAKAI
|
$0.019453 | -0.1% | -0.1% | -0.3% |
30g
4.89%
60g
-8.79%
90g
-18.04%
|
Open $0.019473
Min. $0.019452
Mass. $0.019473
|
$37.00 1.92K SAKAI | $40.48K |
|
||
| 3609 |
Vabble v2
3609
VFX
|
$0.000275 | - | - | 4.91% |
30g
1.82%
60g
-55.84%
90g
-71.07%
|
Open $0.00027492
Min. $0.00027492
Mass. $0.00027492
|
- - | $40.04K |
|
||
| 3610 |
2131KOBUSHIDE
3610
21
|
$0.000040 | -0.75% | -0.29% | 1.57% |
30g
67.91%
60g
-95.63%
90g
-99.07%
|
Open $0.00004851
Min. $0.000037
Mass. $0.00004851
|
$27.67K 693.09M 21 | $39.92K |
|
||
| 3611 |
Penguin Finance
3611
PEFI
|
$0.002037 | - | -0.74% | -2.33% |
30g
2.52%
60g
-6.5%
90g
-25.31%
|
Open $0.00207856
Min. $0.00203672
Mass. $0.00207856
|
$30.00 - | $39.44K |
|
||
| 3612 |
PolkaWar
3612
PWAR
|
$0.000476 | - | -0.02% | -0.04% |
30g
0.06%
60g
-
90g
0.13%
|
Open $0.00047609
Min. $0.00047593
Mass. $0.00047611
|
$2.53K 5.32M PWAR | $39.42K |
|
||
| 3613 |
TAOCat by Virtuals & Masa
3613
TAOCAT
|
$0.000039 | -0.99% | -3.91% | 4.49% |
30g
-1.74%
60g
-73.03%
90g
-77.24%
|
Open $0.00004091
Min. $0.0000393
Mass. $0.00004091
|
$80.20K 2.04B TAOCAT | $39.30K |
|
||
| 3614 |
Novacoin
3614
NVC
|
$0.020991 | - | 0.08% | 6.89% |
30g
16.59%
60g
6.49%
90g
12.34%
|
Open $0.021052
Min. $0.020971
Mass. $0.021052
|
$0 - | $39.30K |
|
||
| 3615 |
HiCoin
3615
XHI
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $39.29K |
|
||
| 3616 |
Darwin
3616
DARWIN
|
$0.000098 | - | - | 3.01% |
30g
-2.37%
60g
6.98%
90g
-35.77%
|
Open $0.00009793
Min. $0.00009793
Mass. $0.00009793
|
- - | $39.17K |
|
||
| 3617 |
Seagate Tokenized Stock (Ondo)
3617
STXon
|
$594.98 | 0.03% | 0.44% | 8.72% |
30g
55.95%
60g
40.63%
90g
40.63%
|
Open $595.54
Min. $589.05
Mass. $606.43
|
$667.76K 1.12K STXon | $39.16K |
|
||
| 3618 |
Brainlet
3618
BRAINLET
|
$0.000041 | - | -4.4% | -25.76% |
30g
-89.27%
60g
-85.21%
90g
-92.62%
|
Open $0.00004254
Min. $0.00004068
Mass. $0.00004268
|
$107.00 2.63M BRAINLET | $38.77K |
|
||
| 3619 |
Baby Neiro
3619
BABYNEIRO
|
$0.00000009 | - | -5.22% | 12.48% |
30g
-25.67%
60g
-25.67%
90g
-25.67%
|
Open $0.000000097
Min. $0.000000092
Mass. $0.000000097
|
- - | $38.69K |
|
||
| 3620 |
Blockchain Cuties Universe
3620
BCUG
|
$0.028054 | - | - | - |
30g
-
60g
0.04%
90g
35.25%
|
Open $0.028053
Min. $0.028053
Mass. $0.028053
|
- - | $38.66K |
|
||
| 3621 |
TOKYO GAMES TOKEN
3621
TGT
|
$0.000240 | - | -0.02% | -0.04% |
30g
-20.02%
60g
-73.32%
90g
-86.67%
|
Open $0.00024004
Min. $0.00023997
Mass. $0.00024007
|
$1.41K 5.89M TGT | $38.60K |
|
||
| 3622 |
InterCrone
3622
ICR
|
$0.002608 | - | - | 0.45% |
30g
8.68%
60g
45.56%
90g
25.49%
|
Open $0.00330112
Min. $0.00330112
Mass. $0.00330112
|
$8.00 - | $38.58K |
|
||
| 3623 |
PHASMA / DOGMI
3623
PHASMA
|
$0.00000155 | -0.16% | 0.27% | -2.04% |
30g
-16.58%
60g
-38.69%
90g
-45.93%
|
Open $0.000001585
Min. $0.000001522
Mass. $0.000001585
|
$4.00 2.68M PHASMA | $38.20K |
|
||
| 3624 |
Step Finance
3624
STEP
|
$0.000172 | - | -1.34% | 0.24% |
30g
7.61%
60g
-73.18%
90g
-99.29%
|
Open $0.00017425
Min. $0.0001706
Mass. $0.00017425
|
$5.00 31.76K STEP | $38.03K |
|
||
| 3625 |
KeeperDAO
3625
ROOK
|
$0.061225 | 0.27% | -0.91% | 8.93% |
30g
616.97%
60g
452.67%
90g
-59.56%
|
Open $0.062881
Min. $0.060688
Mass. $0.062881
|
$21.00 343.00 ROOK | $37.81K |
|
||
| 3626 |
Dovu
3626
DOV
|
$0.000040 | - | - | - |
30g
-12.73%
60g
-44.52%
90g
-39.34%
|
Open $0.00008728
Min. $0.00008728
Mass. $0.00008728
|
$0 - | $37.80K |
|
||
| 3627 |
Mettalex
3627
MTLX
|
$0.033607 | - | -3.72% | -0.4% |
30g
13.22%
60g
-3.52%
90g
-74.22%
|
Open $0.034907
Min. $0.033606
Mass. $0.034907
|
- - | $37.74K |
|
||
| 3628 |
Change
3628
CAG
|
$0.001918 | 0.01% | -0.07% | 29% |
30g
-
60g
-
90g
-
|
Open $0.055469
Min. $0.055429
Mass. $0.055474
|
$0 - | $37.73K |
|
||
| 3629 |
Alliance Games
3629
COA
|
$0.000090 | - | -2.02% | 17.16% |
30g
49.22%
60g
-91.22%
90g
-96.59%
|
Open $0.00009183
Min. $0.00009033
Mass. $0.0000922
|
- - | $37.46K |
|
||
| 3630 |
Baby Trump
3630
BABYTRUMP
|
$0.000084 | - | -0.92% | 28.96% |
30g
21.64%
60g
22.17%
90g
-33.91%
|
Open $0.00008504
Min. $0.00008426
Mass. $0.00008504
|
- - | $37.35K |
|
||
| 3631 |
Nova Fox
3631
NFX
|
$0.004029 | - | -3.33% | -4.2% |
30g
-22.35%
60g
-59.17%
90g
-75.32%
|
Open $0.00416836
Min. $0.00402937
Mass. $0.00416836
|
- - | $37.27K |
|
||
| 3632 |
LeaCoin
3632
LEA
|
$0.000092 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00009179
Min. $0.00009178
Mass. $0.00009189
|
$0 - | $37.20K |
|
||
| 3633 |
Blockchain Monster Hunt
3633
BCMC
|
$0.000152 | - | - | -5.89% |
30g
-39.04%
60g
-28.27%
90g
21.25%
|
Open $0.00043264
Min. $0.00043264
Mass. $0.00043264
|
$0 - | $36.90K |
|
||
| 3634 |
Doodipals
3634
DOODI
|
$0.000039 | - | -3.34% | -1.94% |
30g
-12.54%
60g
-30.58%
90g
26.37%
|
Open $0.00004061
Min. $0.00003925
Mass. $0.00004061
|
- - | $36.35K |
|
||
| 3635 |
AMC
3635
AMC
|
$0.0000000010 | - | -1.66% | -14.76% |
30g
-14.76%
60g
-14.76%
90g
-14.76%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
- - | $36.11K |
|
||
| 3636 |
SONM (Old)
3636
SNM
|
$0.000100 | 0.24% | -2.44% | -21.93% |
30g
-24.33%
60g
-76.2%
90g
110.19%
|
Open $0.155003
Min. $0.149313
Mass. $0.157272
|
$8.00 - | $36.10K |
|
||
| 3637 |
LanLan Cat
3637
LANLAN
|
$0.00000406 | - | -2.51% | 15.61% |
30g
306.07%
60g
23.71%
90g
-10.92%
|
Open $0.000004165
Min. $0.00000406
Mass. $0.000004165
|
- - | $36.10K |
|
||
| 3638 |
AmberCoin
3638
AMBER
|
$0.000826 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00106804
Min. $0.00082595
Mass. $0.00106804
|
$0 - | $36.09K |
|
||
| 3639 |
ASPO World
3639
ASPO
|
$0.000449 | - | - | -1.1% |
30g
-0.82%
60g
-1.01%
90g
-4.56%
|
Open $0.00044968
Min. $0.00044854
Mass. $0.00044968
|
- - | $35.87K |
|
||
| 3640 |
SlimCoin
3640
SLM
|
$0.000774 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0007736
Min. $0.0007736
Mass. $0.0007736
|
$27.00 - | $35.76K |
|
||
| 3641 |
Honeyland
3641
HXD
|
$0.000089 | - | -4.43% | -1.54% |
30g
-1.65%
60g
-51.42%
90g
-91.85%
|
Open $0.00009461
Min. $0.00008783
Mass. $0.00009461
|
$144.00 1.63M HXD | $35.67K |
|
||
| 3642 |
MixMarvel
3642
MIX
|
$0.00000367 | -0.59% | 5.1% | 6.41% |
30g
0.97%
60g
-3.09%
90g
-8.07%
|
Open $0.000003484
Min. $0.000003484
Mass. $0.000003691
|
$4.00K 1.09B MIX | $35.62K |
|
||
| 3643 |
Vidya
3643
VIDYA
|
$0.000991 | - | -2.34% | 28.58% |
30g
2.88%
60g
3.84%
90g
-54.65%
|
Open $0.00115509
Min. $0.00098669
Mass. $0.00115509
|
- - | $35.61K |
|
||
| 3644 |
HODL (hodl_bnbcto)
3644
HODLBNBCTO1
|
$0.000036 | - | -1.74% | -1.93% |
30g
10.24%
60g
5.85%
90g
-42.28%
|
Open $0.00003623
Min. $0.00003551
Mass. $0.00003623
|
- - | $35.60K |
|
||
| 3645 |
US Brent Oil Fund Tokenized Stock (Ondo)
3645
BNOon
|
$55.12 | 3.02% | 2.4% | 16.28% |
30g
3.01%
60g
15.08%
90g
15.08%
|
Open $52.67
Min. $52.67
Mass. $55.12
|
$41.00 0 BNOon | $35.52K |
|
||
| 3646 |
Triadmarkets
3646
TRIAD
|
$0.000178 | - | -4.17% | -1.36% |
30g
5.18%
60g
-20.22%
90g
-20.22%
|
Open $0.00018597
Min. $0.00017821
Mass. $0.00018597
|
- - | $35.50K |
|
||
| 3647 |
OpenVision
3647
VISION
|
$0.000035 | - | - | -1.14% |
30g
12.74%
60g
9.16%
90g
-22.6%
|
Open $0.00003547
Min. $0.00003547
Mass. $0.00003547
|
- - | $35.48K |
|
||
| 3648 |
Swaperry
3648
PERRY
|
$0.000119 | -0.01% | -0.38% | 6.11% |
30g
15.39%
60g
3.16%
90g
-25.09%
|
Open $0.00012183
Min. $0.00011859
Mass. $0.00012184
|
$75.57K 637.26M PERRY | $35.04K |
|
||
| 3649 |
CRT AI Network
3649
CRTAI
|
$0.000099 | - | -6.46% | -6.82% |
30g
10.97%
60g
8.94%
90g
41.16%
|
Open $0.00010552
Min. $0.00009868
Mass. $0.00010552
|
$5.70K 57.77M CRTAI | $34.83K |
|
||
| 3650 |
APY.Finance
3650
APY
|
$0.000523 | - | - | - |
30g
7.6%
60g
1.72%
90g
-4.58%
|
Open $0.00214102
Min. $0.00214102
Mass. $0.00214102
|
$17.00 - | $34.77K |
|
34.534 Valute monitorate - Pagina
73 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.