Cap Mercato $2.76T
-3.28%
Volume 24o $157.80B
-41.32%
BTC % 56.56%
-0.15%
ETH % 9.5%
-0.63%
Monete
34.639
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
retardcoin
3601
RETARD
|
$0.000043 | -4.29% | -12.76% | 0.65% |
30g
-9.05%
60g
8.53%
90g
12.01%
|
Open $0.0000494
Min. $0.0000431
Mass. $0.0000494
|
$1.11K 25.67M RETARD | $43.10K |
|
||
| 3602 |
Social
3602
SCL
|
$0.002691 | - | - | -6% |
30g
-73.06%
60g
-88.54%
90g
-69.63%
|
Open $0.00110394
Min. $0.00110394
Mass. $0.00110394
|
$0 - | $44.98K |
|
||
| 3603 |
Chirpley
3603
CHRP
|
$0.000108 | -0.62% | -4.8% | -1.12% |
30g
7.72%
60g
-11.97%
90g
-29.65%
|
Open $0.00011582
Min. $0.00010814
Mass. $0.00011582
|
$228.00 2.11M CHRP | $44.67K |
|
||
| 3604 |
Aster Dog
3604
ADOG
|
$0.000048 | - | 3.72% | -8% |
30g
-31.94%
60g
-66.78%
90g
-43.09%
|
Open $0.00004645
Min. $0.00004632
Mass. $0.00004805
|
- - | $44.92K |
|
||
| 3605 |
SpaceFalcon
3605
FCON
|
$0.00000257 | - | -5.21% | -7.31% |
30g
-13.57%
60g
-21.48%
90g
22.48%
|
Open $0.0000027089
Min. $0.0000025679
Mass. $0.0000027089
|
- - | $44.75K |
|
||
| 3606 |
GreenTrust
3606
GNT
|
$0.0000000010 | -0.01% | -5.06% | -3.11% |
30g
4.96%
60g
18.25%
90g
107.2%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.07892
|
$58.00 58.53B GNT | $44.57K |
|
||
| 3607 |
XRPayNet
3607
XRPAYNET
|
$0.00000799 | 1.24% | -10.52% | -12.13% |
30g
65.67%
60g
14.07%
90g
2.17%
|
Open $0.000008926
Min. $0.000007305
Mass. $0.000008927
|
$272.00 34.13M XRPAYNET | $44.83K |
|
||
| 3608 |
ArQmA
3608
ARQ
|
$0.002588 | - | 60.89% | 60.89% |
30g
60.89%
60g
60.89%
90g
60.89%
|
Open $0.02099
Min. $0.02099
Mass. $0.02099
|
$31.00 - | $44.19K |
|
||
| 3609 |
Trumpius Maximus
3609
TRUMPIUS
|
$0.000955 | - | - | -1.5% |
30g
8.46%
60g
-15.16%
90g
9.84%
|
Open $0.00095532
Min. $0.00095532
Mass. $0.00095532
|
- - | $44.09K |
|
||
| 3610 |
Giggle Panda
3610
GIGL
|
$0.000044 | - | -5.64% | -18.84% |
30g
-70.71%
60g
-82.38%
90g
-97.27%
|
Open $0.0000465
Min. $0.00004387
Mass. $0.0000465
|
- - | $43.88K |
|
||
| 3611 |
Verizon Tokenized Stock (Ondo)
3611
VZon
|
$47.78 | -0.06% | -1.43% | -0.58% |
30g
2.02%
60g
-7.13%
90g
-3.67%
|
Open $48.23
Min. $47.71
Mass. $48.52
|
$951.73K 19.92K VZon | $43.80K |
|
||
| 3612 |
Ferrum Network
3612
FRM
|
$0.000152 | -0.04% | -2.53% | 0.14% |
30g
-2.13%
60g
-7.82%
90g
-4.88%
|
Open $0.0001586
Min. $0.0001521
Mass. $0.00015929
|
$4.00 28.14K FRM | $43.66K |
|
||
| 3613 |
CoTrader
3613
COT
|
$0.00000217 | -0.04% | -2.53% | -2.7% |
30g
3.66%
60g
12.17%
90g
12.55%
|
Open $0.000002257
Min. $0.000002165
Mass. $0.000002267
|
$8.00 4.05M COT | $43.30K |
|
||
| 3614 |
Fireball
3614
FIREB
|
$2.18 | - | - | -0.86% |
30g
24.59%
60g
52.4%
90g
-16.17%
|
Open $3.2520
Min. $3.2520
Mass. $3.2520
|
$0 - | $42.83K |
|
||
| 3615 |
Duck DAO
3615
DUCKD
|
$0.001362 | - | -1.72% | -3.17% |
30g
-3.02%
60g
-3.77%
90g
5.04%
|
Open $0.00138623
Min. $0.00136233
Mass. $0.00138623
|
- - | $42.67K |
|
||
| 3616 |
Moutai
3616
MOUTAI
|
$0.000061 | 0.59% | -3.27% | -2.69% |
30g
45.71%
60g
29.53%
90g
32.53%
|
Open $0.00006411
Min. $0.00006099
Mass. $0.00006428
|
$168.00 2.75M MOUTAI | $42.75K |
|
||
| 3617 |
Carbon browser
3617
CSIX
|
$0.000107 | 0.28% | 1.66% | -10.78% |
30g
-71.78%
60g
-79.39%
90g
-77.62%
|
Open $0.00009208
Min. $0.00009208
Mass. $0.00010818
|
$754.00 7.05M CSIX | $42.47K |
|
||
| 3618 |
Penguin Finance
3618
PEFI
|
$0.002044 | - | -5.48% | -6.57% |
30g
-4.34%
60g
-11.36%
90g
-6.58%
|
Open $0.00217444
Min. $0.00204395
Mass. $0.00217444
|
$57.00 - | $42.33K |
|
||
| 3619 |
Landshare
3619
LAND
|
$0.007838 | -1.04% | -2.09% | -45.9% |
30g
-95%
60g
-95.44%
90g
-95.69%
|
Open $0.00826985
Min. $0.00738945
Mass. $0.00922296
|
$1.47K 187.94K LAND | $41.88K |
|
||
| 3620 |
Gold Reserve
3620
GOR
|
$0.000106 | - | -5.13% | -2.38% |
30g
-50.96%
60g
-76.81%
90g
-51.16%
|
Open $0.00011257
Min. $0.00010647
Mass. $0.00011257
|
- - | $42.04K |
|
||
| 3621 |
5ire
3621
5IRE
|
$0.000029 | -0.01% | - | -0.03% |
30g
-52.64%
60g
-71.91%
90g
-81.12%
|
Open $0.00002858
Min. $0.00002858
Mass. $0.00002859
|
$80.00 2.80M 5IRE | $41.87K |
|
||
| 3622 |
Bachi on Base
3622
BACHI
|
$0.000071 | -0.43% | -3.13% | -7.09% |
30g
-10.29%
60g
-29.03%
90g
-5.21%
|
Open $0.00007368
Min. $0.00007096
Mass. $0.00007368
|
$6.11K 86.15M BACHI | $41.62K |
|
||
| 3623 |
TAOCat by Virtuals & Masa
3623
TAOCAT
|
$0.000042 | -0.02% | -7.72% | -26.69% |
30g
10.81%
60g
-74.16%
90g
-70.21%
|
Open $0.00004528
Min. $0.00004177
Mass. $0.00004528
|
$77.92K 1.87B TAOCAT | $41.78K |
|
||
| 3624 |
HODL (hodl_bnbcto)
3624
HODLBNBCTO1
|
$0.000041 | - | -1.29% | -0.29% |
30g
18.89%
60g
15.37%
90g
29.87%
|
Open $0.00004173
Min. $0.00004119
Mass. $0.00004173
|
- - | $41.20K |
|
||
| 3625 |
Verify
3625
CRED
|
$0.003033 | 0.67% | 1.43% | -14.08% |
30g
-
60g
-
90g
-
|
Open $0.01195
Min. $0.01195
Mass. $0.01195
|
$0 - | $40.97K |
|
||
| 3626 |
Sugarchain
3626
SUGAR
|
$0.000042 | -0.99% | 24.06% | 92.25% |
30g
-
60g
-
90g
-
|
Open $0.067211
Min. $0.063442
Mass. $0.088321
|
$9.00 - | $40.65K |
|
||
| 3627 |
UNKJD / MonkeyBall
3627
MBS
|
$0.000065 | - | - | -4.43% |
30g
-98.04%
60g
-77.06%
90g
-26.81%
|
Open $0.00006497
Min. $0.00006497
Mass. $0.00006555
|
- - | $40.64K |
|
||
| 3628 |
Genaro Network
3628
GNX
|
$0.000063 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0000625
Min. $0.0000625
Mass. $0.0000625
|
- - | $40.63K |
|
||
| 3629 |
FogSwap
3629
FOG
|
$0.000042 | 3.88% | -5.34% | 2.41% |
30g
14.93%
60g
-13.97%
90g
-31.86%
|
Open $0.00004341
Min. $0.0000406
Mass. $0.00004456
|
$76.00 1.82M FOG | $42.19K |
|
||
| 3630 |
The Black Whale (blackwhale.fun)
3630
BLACKWHALE
|
$0.000043 | 5.34% | -4.5% | -12.97% |
30g
-30.95%
60g
-44.74%
90g
-76.54%
|
Open $0.00004579
Min. $0.00004065
Mass. $0.00004766
|
$1.88K 43.19M BLACKWHALE | $42.76K |
|
||
| 3631 |
Fringe Finance
3631
FRIN
|
$0.000062 | -0.01% | - | -1.62% |
30g
-1.63%
60g
-0.05%
90g
-4.62%
|
Open $0.00006297
Min. $0.00006096
Mass. $0.00006297
|
$56.70K 915.01M FRIN | $40.56K |
|
||
| 3632 |
SONM (Old)
3632
SNM
|
$0.000113 | 0.24% | -2.44% | -21.93% |
30g
-24.33%
60g
-76.2%
90g
110.19%
|
Open $0.155003
Min. $0.149313
Mass. $0.157272
|
$0 - | $40.50K |
|
||
| 3633 |
IslaCoin
3633
ISL
|
$0.026676 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.026676
Min. $0.026676
Mass. $0.026676
|
$0 - | $40.38K |
|
||
| 3634 |
Sakai Vault
3634
SAKAI
|
$0.019371 | - | -0.02% | -0.3% |
30g
-0.13%
60g
3.31%
90g
-9.37%
|
Open $0.019375
Min. $0.01937
Mass. $0.019375
|
- - | $40.31K |
|
||
| 3635 |
Fuku-Kun (fukutoken.xyz)
3635
FUKU
|
$0.00000013 | - | -2.49% | -13.67% |
30g
-25.62%
60g
-25.62%
90g
-25.62%
|
Open $0.000000128
Min. $0.000000125
Mass. $0.000000128
|
- - | $40.23K |
|
||
| 3636 |
InterCrone
3636
ICR
|
$0.002714 | - | - | 0.45% |
30g
8.68%
60g
45.56%
90g
25.49%
|
Open $0.00330112
Min. $0.00330112
Mass. $0.00330112
|
$21.00 - | $40.14K |
|
||
| 3637 |
Alliance Games
3637
COA
|
$0.000097 | - | 0.03% | -12.65% |
30g
14.48%
60g
117.67%
90g
-92%
|
Open $0.00009674
Min. $0.00009674
Mass. $0.00009678
|
- - | $40.14K |
|
||
| 3638 |
ChainAware.ai
3638
AWARE
|
$0.001090 | - | 0.14% | 0.61% |
30g
-21.51%
60g
-22.26%
90g
-0.59%
|
Open $0.00108806
Min. $0.00108806
Mass. $0.00108963
|
- - | $40.13K |
|
||
| 3639 |
CrowdStrike Tokenized Stock (Ondo)
3639
CRWDon
|
$594.02 | -0.11% | 2.77% | 13.15% |
30g
43.69%
60g
36.24%
90g
38.25%
|
Open $572.93
Min. $572.93
Mass. $594.67
|
$893.33K 1.50K CRWDon | $40.06K |
|
||
| 3640 |
Indorse Token
3640
IND
|
$0.000741 | - | - | - |
30g
-1.05%
60g
-32.23%
90g
-32.23%
|
Open $0.00074089
Min. $0.00074089
Mass. $0.00074089
|
$0 - | $39.87K |
|
||
| 3641 | $0.000040 | - | -3.08% | -5.75% |
30g
15.6%
60g
-13.47%
90g
26.87%
|
Open $0.00004184
Min. $0.00003982
Mass. $0.00004184
|
- - | $39.86K |
|
|||
| 3642 |
Valentine
3642
VALENTINE
|
$0.000034 | -14.15% | -14.15% | -6.11% |
30g
5.91%
60g
5.73%
90g
33.71%
|
Open $0.00003979
Min. $0.00003416
Mass. $0.00003979
|
$111.00 3.26M VALENTINE | $34.16K |
|
||
| 3643 |
PolkaWar
3643
PWAR
|
$0.000476 | -0.01% | - | -0.02% |
30g
-0.05%
60g
-0.07%
90g
-
|
Open $0.00047583
Min. $0.00047568
Mass. $0.00047584
|
$2.53K 5.32M PWAR | $39.40K |
|
||
| 3644 |
Monsterra
3644
MSTR
|
$0.000394 | - | 14.94% | 13.54% |
30g
10.89%
60g
10.54%
90g
-27.34%
|
Open $0.00034259
Min. $0.00034251
Mass. $0.0003938
|
- - | $38.87K |
|
||
| 3645 |
Doodipals
3645
DOODI
|
$0.000040 | -4.87% | -4.87% | -9.39% |
30g
-0.89%
60g
-9.33%
90g
-56.35%
|
Open $0.00004177
Min. $0.00003973
Mass. $0.00004177
|
$0 20.88K DOODI | $36.80K |
|
||
| 3646 |
Blockchain Cuties Universe
3646
BCUG
|
$0.028054 | - | - | - |
30g
-
60g
-
90g
0.04%
|
Open $0.028053
Min. $0.028053
Mass. $0.028053
|
- - | $38.66K |
|
||
| 3647 |
TOKYO GAMES TOKEN
3647
TGT
|
$0.000240 | - | - | -0.01% |
30g
-0.04%
60g
-43.89%
90g
-72.87%
|
Open $0.00023991
Min. $0.00023991
Mass. $0.00023991
|
- - | $38.58K |
|
||
| 3648 |
Catcoin (catcoin.io)
3648
CATCOIN
|
$0.000037 | -2.84% | -5.33% | -12.61% |
30g
-30.37%
60g
-55.88%
90g
-85.93%
|
Open $0.00003917
Min. $0.00003708
Mass. $0.00003917
|
$118.00 3.19M CATCOIN | $37.09K |
|
||
| 3649 |
InvestFeed
3649
IFT
|
$0.000993 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00099328
Min. $0.00099328
Mass. $0.00099328
|
$0 - | $38.11K |
|
||
| 3650 |
Hyperpigmentation
3650
HYPER
|
$0.000038 | - | -5.62% | -15.08% |
30g
13.5%
60g
13.7%
90g
18.11%
|
Open $0.0000411
Min. $0.0000381
Mass. $0.0000411
|
- - | $37.98K |
|
34.639 Valute monitorate - Pagina
73 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.