Cap Mercato $2.74T
-1.75%
Volume 24o $246.93B
-5.28%
BTC % 55.6%
-0.48%
ETH % 10.04%
0.1%
Monete
34.536
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gunstar Metaverse (GSTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00014606 | $0.00014606 | $0.00014606 | $0.00014606 | - | $4,570 |
| Apr-26 2026 | $0.00014606 | $0.0001436 | $0.00014995 | $0.0001436 | $1,540 | $4,570 |
| Apr-25 2026 | $0.0001436 | $0.0001436 | $0.00014912 | $0.00014584 | - | $4,493 |
| Apr-24 2026 | $0.00014584 | $0.00014584 | $0.00014584 | $0.00014584 | - | $4,564 |
| Apr-23 2026 | $0.00014584 | $0.00014584 | $0.00014584 | $0.00014584 | - | $4,564 |
| Apr-22 2026 | $0.00014584 | $0.00014584 | $0.00014626 | $0.00014626 | - | $4,564 |
| Apr-21 2026 | $0.00014626 | $0.00014626 | $0.00014626 | $0.00014626 | - | $4,577 |
| Apr-20 2026 | $0.00014626 | $0.00014626 | $0.00014626 | $0.00014626 | - | $4,577 |
| Apr-19 2026 | $0.00014626 | $0.00014626 | $0.00014626 | $0.00014626 | - | $4,577 |
| Apr-18 2026 | $0.00014626 | $0.00014558 | $0.00014626 | $0.00014558 | - | $4,577 |
| Apr-17 2026 | $0.00014558 | $0.00014558 | $0.0001478 | $0.0001478 | - | $4,555 |
| Apr-16 2026 | $0.0001478 | $0.00014338 | $0.0001478 | $0.00014338 | - | $4,625 |
| Apr-15 2026 | $0.00014338 | $0.00014338 | $0.00014778 | $0.00014778 | - | $4,487 |
| Apr-14 2026 | $0.00014778 | $0.00014228 | $0.00014778 | $0.00014291 | - | $4,624 |
| Apr-13 2026 | $0.00014291 | $0.00014291 | $0.00014466 | $0.00014466 | - | $4,472 |