Рыночная кепка $2.33T
1.28%
Объем 24h $146.86B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Монеты
26.943
+25
Биржи
885
Последнее обновление
3 минут тому назад
Gunstar Metaverse (GSTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00482998 | $0.00469595 | $0.00506465 | $0.00506465 | $20,912 | $151,131 |
| Apr-30 2024 | $0.00503996 | $0.0048136 | $0.0055412 | $0.0049847 | $48,538 | $157,702 |
| Apr-29 2024 | $0.00494454 | $0.00467344 | $0.00644019 | $0.00644019 | $52,175 | $154,716 |
| Apr-28 2024 | $0.0063108 | $0.00572943 | $0.00718714 | $0.00696365 | $159,454 | $197,467 |
| Apr-27 2024 | $0.00710075 | $0.00312227 | $0.01933 | $0.00312227 | $1,723,889 | $222,185 |
| Apr-26 2024 | $0.00312368 | $0.00311323 | $0.00317411 | $0.00317158 | $18,148 | $97,741 |
| Apr-25 2024 | $0.00317118 | $0.00316877 | $0.00324093 | $0.00322247 | $18,513 | $99,227 |
| Apr-24 2024 | $0.00322183 | $0.003176 | $0.0032521 | $0.00319673 | $18,367 | $100,812 |
| Apr-23 2024 | $0.00319701 | $0.00319701 | $0.0032521 | $0.00323316 | $18,304 | $100,035 |
| Apr-22 2024 | $0.00323506 | $0.003231 | $0.00328545 | $0.00327114 | $18,278 | $101,226 |
| Apr-21 2024 | $0.00327253 | $0.00326933 | $0.00333885 | $0.00333885 | $18,591 | $102,398 |
| Apr-20 2024 | $0.00333644 | $0.00333467 | $0.00350746 | $0.00333471 | $22,568 | $104,398 |
| Apr-19 2024 | $0.00333399 | $0.00333365 | $0.0034824 | $0.00346461 | $3,208 | $104,322 |
| Apr-18 2024 | $0.00349063 | $0.00340146 | $0.00349063 | $0.00340281 | $3,245 | $109,223 |
| Apr-17 2024 | $0.00337971 | $0.00335983 | $0.00357256 | $0.00350627 | $9,612 | $105,752 |