Cap Marché $2.78T
0.96%
Volume 24h $248.73B
-2.37%
BTC % 55.78%
-0.01%
ETH % 10.1%
0.99%
Monnaies
34.540
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gunstar Metaverse (GSTS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00014665 | $0.00014606 | $0.00014665 | $0.00014606 | - | $4,589 |
| Apr-27 2026 | $0.00014606 | $0.00014606 | $0.00014606 | $0.00014606 | - | $4,570 |
| Apr-26 2026 | $0.00014606 | $0.0001436 | $0.00014995 | $0.0001436 | $1,540 | $4,570 |
| Apr-25 2026 | $0.0001436 | $0.0001436 | $0.00014912 | $0.00014584 | - | $4,493 |
| Apr-24 2026 | $0.00014584 | $0.00014584 | $0.00014584 | $0.00014584 | - | $4,564 |
| Apr-23 2026 | $0.00014584 | $0.00014584 | $0.00014584 | $0.00014584 | - | $4,564 |
| Apr-22 2026 | $0.00014584 | $0.00014584 | $0.00014626 | $0.00014626 | - | $4,564 |
| Apr-21 2026 | $0.00014626 | $0.00014626 | $0.00014626 | $0.00014626 | - | $4,577 |
| Apr-20 2026 | $0.00014626 | $0.00014626 | $0.00014626 | $0.00014626 | - | $4,577 |
| Apr-19 2026 | $0.00014626 | $0.00014626 | $0.00014626 | $0.00014626 | - | $4,577 |
| Apr-18 2026 | $0.00014626 | $0.00014558 | $0.00014626 | $0.00014558 | - | $4,577 |
| Apr-17 2026 | $0.00014558 | $0.00014558 | $0.0001478 | $0.0001478 | - | $4,555 |
| Apr-16 2026 | $0.0001478 | $0.00014338 | $0.0001478 | $0.00014338 | - | $4,625 |
| Apr-15 2026 | $0.00014338 | $0.00014338 | $0.00014778 | $0.00014778 | - | $4,487 |
| Apr-14 2026 | $0.00014778 | $0.00014228 | $0.00014778 | $0.00014291 | - | $4,624 |