Cap Marché $2.78T 0.96%
Volume 24h $248.73B -2.37%
BTC % 55.78% -0.01%
ETH % 10.1% 0.99%
Monnaies 34.540 +6
Échanges 885
Dernière mise à jour 1 minute depuis
Gunstar Metaverse GSTS

Prix historiques de Gunstar Metaverse (GSTS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-28 2026 $0.00014665 $0.00014606 $0.00014665 $0.00014606 - $4,589
Apr-27 2026 $0.00014606 $0.00014606 $0.00014606 $0.00014606 - $4,570
Apr-26 2026 $0.00014606 $0.0001436 $0.00014995 $0.0001436 $1,540 $4,570
Apr-25 2026 $0.0001436 $0.0001436 $0.00014912 $0.00014584 - $4,493
Apr-24 2026 $0.00014584 $0.00014584 $0.00014584 $0.00014584 - $4,564
Apr-23 2026 $0.00014584 $0.00014584 $0.00014584 $0.00014584 - $4,564
Apr-22 2026 $0.00014584 $0.00014584 $0.00014626 $0.00014626 - $4,564
Apr-21 2026 $0.00014626 $0.00014626 $0.00014626 $0.00014626 - $4,577
Apr-20 2026 $0.00014626 $0.00014626 $0.00014626 $0.00014626 - $4,577
Apr-19 2026 $0.00014626 $0.00014626 $0.00014626 $0.00014626 - $4,577
Apr-18 2026 $0.00014626 $0.00014558 $0.00014626 $0.00014558 - $4,577
Apr-17 2026 $0.00014558 $0.00014558 $0.0001478 $0.0001478 - $4,555
Apr-16 2026 $0.0001478 $0.00014338 $0.0001478 $0.00014338 - $4,625
Apr-15 2026 $0.00014338 $0.00014338 $0.00014778 $0.00014778 - $4,487
Apr-14 2026 $0.00014778 $0.00014228 $0.00014778 $0.00014291 - $4,624

Analyse historique et de marché du prix de Gunstar Metaverse (GSTS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1610 jours, à partir du jour 01-12-2021.