時価総額 $2.27T
1.26%
ボリューム24h $69.86B
0.35%
BTC % 58.9967%
0.45%
ETH % 10.3267%
-0%
硬貨
34.665
取引所
204
ライブ
Gunstar Metaverse (GSTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Gunstar Metaverse (GSTS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,635 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00012296 | $0.00012296 | $0.00012384 | $0.00012384 | - | $3,848 |
| May-22 2026 | $0.00012384 | $0.00012384 | $0.00012384 | $0.00012384 | - | $3,875 |
| May-21 2026 | $0.00012384 | $0.00012126 | $0.00012384 | $0.00012377 | - | $3,875 |
| May-20 2026 | $0.0001232 | $0.0001212 | $0.00012374 | $0.0001212 | - | $3,855 |
| May-19 2026 | $0.00012375 | $0.00012375 | $0.00012375 | $0.00012375 | - | $3,872 |
| May-18 2026 | $0.00012316 | $0.00012174 | $0.00012344 | $0.00012174 | - | $3,854 |
| May-17 2026 | $0.00012174 | $0.00012174 | $0.00012426 | $0.00012426 | - | $3,809 |
| May-16 2026 | $0.00012426 | $0.00012175 | $0.00012645 | $0.00012426 | - | $3,888 |
| May-15 2026 | $0.00012426 | $0.00012172 | $0.00012426 | $0.00012238 | - | $3,888 |
| May-14 2026 | $0.00012238 | $0.00011822 | $0.00012238 | $0.00011822 | - | $3,829 |
| May-13 2026 | $0.00011822 | $0.00011822 | $0.00011822 | $0.00011822 | - | $3,699 |
| May-12 2026 | $0.00011822 | $0.0001163 | $0.00012144 | $0.0001163 | - | $3,699 |
| May-11 2026 | $0.0001163 | $0.0001163 | $0.0001188 | $0.0001188 | - | $3,639 |
| May-10 2026 | $0.0001188 | $0.00011819 | $0.00011952 | $0.00011949 | $1,403 | $3,718 |
| May-09 2026 | $0.00011949 | $0.00011949 | $0.00012167 | $0.00012135 | - | $3,739 |