時価総額 $2.72T
-0.14%
ボリューム24h $180.49B
20.29%
BTC % 56.57%
-0.19%
ETH % 9.37%
-0.32%
硬貨
34.644
+5
取引所
874
最後の更新
1 分 前
Gunstar Metaverse (GSTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00012316 | $0.00012174 | $0.00012344 | $0.00012174 | - | $3,854 |
| May-17 2026 | $0.00012174 | $0.00012174 | $0.00012426 | $0.00012426 | - | $3,809 |
| May-16 2026 | $0.00012426 | $0.00012175 | $0.00012645 | $0.00012426 | - | $3,888 |
| May-15 2026 | $0.00012426 | $0.00012172 | $0.00012426 | $0.00012238 | - | $3,888 |
| May-14 2026 | $0.00012238 | $0.00011822 | $0.00012238 | $0.00011822 | - | $3,829 |
| May-13 2026 | $0.00011822 | $0.00011822 | $0.00011822 | $0.00011822 | - | $3,699 |
| May-12 2026 | $0.00011822 | $0.0001163 | $0.00012144 | $0.0001163 | - | $3,699 |
| May-11 2026 | $0.0001163 | $0.0001163 | $0.0001188 | $0.0001188 | - | $3,639 |
| May-10 2026 | $0.0001188 | $0.00011819 | $0.00011952 | $0.00011949 | $1,403 | $3,718 |
| May-09 2026 | $0.00011949 | $0.00011949 | $0.00012167 | $0.00012135 | - | $3,739 |
| May-08 2026 | $0.00012135 | $0.00011895 | $0.00012146 | $0.00011895 | - | $3,797 |
| May-07 2026 | $0.00012418 | $0.00012087 | $0.00012418 | $0.00012132 | - | $3,886 |
| May-06 2026 | $0.00012132 | $0.00012012 | $0.00012399 | $0.00012252 | - | $3,796 |
| May-05 2026 | $0.00012252 | $0.00011925 | $0.00015033 | $0.00015033 | $2,094 | $3,834 |
| May-04 2026 | $0.00015033 | $0.00014472 | $0.00015033 | $0.00014624 | - | $4,704 |