Market Cap $2.50T
-3.48%
Volume 24h $169.37B
17.77%
BTC % 50.58%
-0.39%
ETH % 15.35%
0.78%
Coins
26.814
+38
Exchanges
885
Last update
1 minute ago
Gunstar Metaverse (GSTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00322183 | $0.003176 | $0.0032521 | $0.00319673 | $18,367 | $100,812 |
| Apr-23 2024 | $0.00319701 | $0.00319701 | $0.0032521 | $0.00323316 | $18,304 | $100,035 |
| Apr-22 2024 | $0.00323506 | $0.003231 | $0.00328545 | $0.00327114 | $18,278 | $101,226 |
| Apr-21 2024 | $0.00327253 | $0.00326933 | $0.00333885 | $0.00333885 | $18,591 | $102,398 |
| Apr-20 2024 | $0.00333644 | $0.00333467 | $0.00350746 | $0.00333471 | $22,568 | $104,398 |
| Apr-19 2024 | $0.00333399 | $0.00333365 | $0.0034824 | $0.00346461 | $3,208 | $104,322 |
| Apr-18 2024 | $0.00349063 | $0.00340146 | $0.00349063 | $0.00340281 | $3,245 | $109,223 |
| Apr-17 2024 | $0.00337971 | $0.00335983 | $0.00357256 | $0.00350627 | $9,612 | $105,752 |
| Apr-16 2024 | $0.00348115 | $0.00337903 | $0.00350102 | $0.00341458 | $4,368 | $108,926 |
| Apr-15 2024 | $0.00341476 | $0.0033617 | $0.00371987 | $0.0033617 | $11,707 | $106,849 |
| Apr-14 2024 | $0.0033329 | $0.00327533 | $0.00348365 | $0.00334261 | $14,999 | $104,288 |
| Apr-13 2024 | $0.00334797 | $0.0033381 | $0.00387732 | $0.00387484 | $29,277 | $104,759 |
| Apr-12 2024 | $0.00385382 | $0.00384934 | $0.00409385 | $0.00403979 | $19,692 | $120,587 |
| Apr-11 2024 | $0.00405235 | $0.0038979 | $0.0047074 | $0.0046922 | $30,676 | $126,799 |
| Apr-10 2024 | $0.00464144 | $0.0043148 | $0.00516587 | $0.00431558 | $179,925 | $145,232 |