Market Cap $2.74T
1.09%
Volume 24h $268.60B
-17.55%
BTC % 54.86%
-0.01%
ETH % 10.38%
0.38%
Coins
34.490
+5
Exchanges
885
Last update
59 Seconds ago
Gunstar Metaverse (GSTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00014338 | $0.00014338 | $0.00014778 | $0.00014778 | - | $4,487 |
| Apr-14 2026 | $0.00014778 | $0.00014228 | $0.00014778 | $0.00014291 | - | $4,624 |
| Apr-13 2026 | $0.00014291 | $0.00014291 | $0.00014466 | $0.00014466 | - | $4,472 |
| Apr-12 2026 | $0.00014878 | $0.00014407 | $0.00014878 | $0.00014587 | $735 | $4,656 |
| Apr-11 2026 | $0.00014587 | $0.00014467 | $0.00014641 | $0.00014641 | - | $4,565 |
| Apr-10 2026 | $0.00014641 | $0.00014641 | $0.00015079 | $0.00015079 | - | $4,581 |
| Apr-09 2026 | $0.00015079 | $0.00014516 | $0.00015079 | $0.00014516 | - | $4,718 |
| Apr-08 2026 | $0.00014516 | $0.0001444 | $0.00014732 | $0.00014732 | - | $4,542 |
| Apr-07 2026 | $0.00014732 | $0.00014732 | $0.00015057 | $0.00015057 | - | $4,610 |
| Apr-06 2026 | $0.00014768 | $0.00014768 | $0.00014879 | $0.00014879 | - | $4,621 |
| Apr-05 2026 | $0.00014879 | $0.00014573 | $0.00015205 | $0.00015205 | - | $4,656 |
| Apr-04 2026 | $0.00015205 | $0.00014802 | $0.00015205 | $0.00014802 | - | $4,758 |
| Apr-03 2026 | $0.00014803 | $0.00014647 | $0.00014853 | $0.00014853 | - | $4,632 |
| Apr-02 2026 | $0.00014853 | $0.00014853 | $0.00014853 | $0.00014853 | - | $4,648 |
| Apr-01 2026 | $0.00014853 | $0.0001482 | $0.00014853 | $0.0001482 | - | $4,648 |