Cap Mercado $2.45T
1.71%
Volume 24h $221.13B
18.15%
BTC % 51.26%
-0.09%
ETH % 15.07%
-0.33%
Moedas
26.700
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gunstar Metaverse (GSTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00349063 | $0.00340146 | $0.00349063 | $0.00340281 | $3,245 | $109,223 |
| Apr-17 2024 | $0.00337971 | $0.00335983 | $0.00357256 | $0.00350627 | $9,612 | $105,752 |
| Apr-16 2024 | $0.00348115 | $0.00337903 | $0.00350102 | $0.00341458 | $4,368 | $108,926 |
| Apr-15 2024 | $0.00341476 | $0.0033617 | $0.00371987 | $0.0033617 | $11,707 | $106,849 |
| Apr-14 2024 | $0.0033329 | $0.00327533 | $0.00348365 | $0.00334261 | $14,999 | $104,288 |
| Apr-13 2024 | $0.00334797 | $0.0033381 | $0.00387732 | $0.00387484 | $29,277 | $104,759 |
| Apr-12 2024 | $0.00385382 | $0.00384934 | $0.00409385 | $0.00403979 | $19,692 | $120,587 |
| Apr-11 2024 | $0.00405235 | $0.0038979 | $0.0047074 | $0.0046922 | $30,676 | $126,799 |
| Apr-10 2024 | $0.00464144 | $0.0043148 | $0.00516587 | $0.00431558 | $179,925 | $145,232 |
| Apr-09 2024 | $0.00430645 | $0.00424566 | $0.00430645 | $0.00429437 | $18,282 | $134,750 |
| Apr-08 2024 | $0.00429768 | $0.00427887 | $0.0043461 | $0.00434038 | $18,112 | $134,476 |
| Apr-07 2024 | $0.00434945 | $0.0041865 | $0.0043525 | $0.00424731 | $20,336 | $136,096 |
| Apr-06 2024 | $0.0042468 | $0.00424093 | $0.00441746 | $0.00441746 | $19,976 | $132,884 |
| Apr-05 2024 | $0.00442171 | $0.0043988 | $0.00444967 | $0.00442184 | $18,559 | $138,357 |
| Apr-04 2024 | $0.00441896 | $0.00437047 | $0.00445453 | $0.00443453 | $23,655 | $138,271 |