Cap Mercado $2.82T
-0.57%
Volume 24h $193.09B
-38.59%
BTC % 56.59%
-0.33%
ETH % 9.78%
-0.61%
Moedas
34.601
+8
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Gunstar Metaverse (GSTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00012418 | $0.00012087 | $0.00012418 | $0.00012132 | - | $3,886 |
| May-06 2026 | $0.00012132 | $0.00012012 | $0.00012399 | $0.00012252 | - | $3,796 |
| May-05 2026 | $0.00012252 | $0.00011925 | $0.00015033 | $0.00015033 | $2,094 | $3,834 |
| May-04 2026 | $0.00015033 | $0.00014472 | $0.00015033 | $0.00014624 | - | $4,704 |
| May-03 2026 | $0.00014624 | $0.00014406 | $0.000147 | $0.00014406 | - | $4,576 |
| May-02 2026 | $0.00014406 | $0.00014406 | $0.00014701 | $0.00014701 | - | $4,508 |
| May-01 2026 | $0.00014701 | $0.00014447 | $0.00014985 | $0.00014447 | - | $4,600 |
| Apr-30 2026 | $0.00014447 | $0.00014447 | $0.00014668 | $0.00014668 | - | $4,521 |
| Apr-29 2026 | $0.00014668 | $0.00014665 | $0.00014668 | $0.00014665 | - | $4,590 |
| Apr-28 2026 | $0.00014665 | $0.00014606 | $0.00014665 | $0.00014606 | - | $4,589 |
| Apr-27 2026 | $0.00014606 | $0.00014606 | $0.00014606 | $0.00014606 | - | $4,570 |
| Apr-26 2026 | $0.00014606 | $0.0001436 | $0.00014995 | $0.0001436 | $1,540 | $4,570 |
| Apr-25 2026 | $0.0001436 | $0.0001436 | $0.00014912 | $0.00014584 | - | $4,493 |
| Apr-24 2026 | $0.00014584 | $0.00014584 | $0.00014584 | $0.00014584 | - | $4,564 |
| Apr-23 2026 | $0.00014584 | $0.00014584 | $0.00014584 | $0.00014584 | - | $4,564 |