Cap Mercato $2.66T
0.58%
Volume 24o $161.51B
12.39%
BTC % 58.26%
-0.12%
ETH % 9.65%
-0.41%
Monete
34.657
+5
Scambi
875
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di oooo (OOOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00002694 | $0.00002694 | $0.00002694 | $0.00002694 | - | $4,273 |
| May-19 2026 | $0.00002694 | $0.0000086809 | $0.00002694 | $0.0000086809 | - | $4,273 |
| May-18 2026 | $0.0000086809 | $0.0000086809 | $0.00003944 | $0.00003944 | - | $1,377 |
| May-17 2026 | $0.00003944 | $0.00003944 | $0.00003944 | $0.00003944 | - | $6,257 |
| May-16 2026 | $0.00003944 | $0.00003944 | $0.00003952 | $0.00003952 | - | $6,257 |
| May-15 2026 | $0.00003952 | $0.00001796 | $0.00005046 | $0.0000467 | - | $6,268 |
| May-14 2026 | $0.0000467 | $0.00003228 | $0.0000467 | $0.00003228 | - | $7,407 |
| May-13 2026 | $0.00003228 | $0.00003228 | $0.00003228 | $0.00003228 | - | $5,121 |
| May-12 2026 | $0.00003228 | $0.00003228 | $0.00003228 | $0.00003228 | - | $5,121 |
| May-11 2026 | $0.00003228 | $0.00003228 | $0.00003229 | $0.00003229 | $769 | $5,121 |
| May-10 2026 | $0.00003229 | $0.00003228 | $0.00003229 | $0.00003229 | $769 | $5,122 |
| May-09 2026 | $0.00003229 | $0.00003229 | $0.00003229 | $0.00003229 | $769 | $5,121 |
| May-08 2026 | $0.00003229 | $0.00003228 | $0.00003229 | $0.00003229 | $769 | $5,122 |
| May-07 2026 | $0.00003229 | $0.00003228 | $0.00003229 | $0.00003229 | $769 | $5,122 |
| May-06 2026 | $0.00003229 | $0.00003228 | $0.00003229 | $0.00003229 | $769 | $5,122 |