Cap Mercado $2.76T
1.26%
Volumen 24h $246.96B
-12.57%
BTC % 56.71%
1.67%
ETH % 10.08%
0.89%
Monedas
34.562
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de oooo (OOOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00003228 | $0.00003228 | $0.00003229 | $0.00003228 | $769 | $5,121 |
| Apr-29 2026 | $0.00003229 | $0.00003228 | $0.0000323 | $0.00003229 | $769 | $5,121 |
| Apr-28 2026 | $0.00003229 | $0.00003229 | $0.0000323 | $0.00003229 | $769 | $5,122 |
| Apr-27 2026 | $0.0000323 | $0.00003229 | $0.00003231 | $0.00003231 | $769 | $5,123 |
| Apr-26 2026 | $0.00003231 | $0.0000323 | $0.00003231 | $0.0000323 | $769 | $5,125 |
| Apr-25 2026 | $0.0000323 | $0.0000323 | $0.0000323 | $0.0000323 | $769 | $5,123 |
| Apr-24 2026 | $0.0000323 | $0.0000323 | $0.00003231 | $0.00003231 | $769 | $5,124 |
| Apr-23 2026 | $0.00003231 | $0.0000323 | $0.00003234 | $0.00003231 | $769 | $5,125 |
| Apr-22 2026 | $0.00003232 | $0.00003229 | $0.00003232 | $0.0000323 | $769 | $5,126 |
| Apr-21 2026 | $0.0000323 | $0.0000323 | $0.00003231 | $0.0000323 | $769 | $5,123 |
| Apr-20 2026 | $0.0000323 | $0.0000323 | $0.00003231 | $0.0000323 | $769 | $5,124 |
| Apr-19 2026 | $0.00003231 | $0.0000323 | $0.00003234 | $0.00003234 | $769 | $5,124 |
| Apr-18 2026 | $0.00003233 | $0.0000323 | $0.00003234 | $0.00003232 | $771 | $5,129 |
| Apr-17 2026 | $0.00003232 | $0.0000323 | $0.00003233 | $0.0000323 | $769 | $5,127 |
| Apr-16 2026 | $0.0000323 | $0.00003229 | $0.0000323 | $0.0000323 | $769 | $5,123 |