시가총액 $2.76T
1.33%
볼륨 24시간 $255.87B
-8.07%
BTC % 56.76%
1.72%
ETH % 10.07%
0.89%
코인
34.563
+20
거래소
885
마지막 업데이트
21 초 전에
oooo (OOOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00003228 | $0.00003228 | $0.00003229 | $0.00003228 | $769 | $5,121 |
| Apr-29 2026 | $0.00003229 | $0.00003228 | $0.0000323 | $0.00003229 | $769 | $5,121 |
| Apr-28 2026 | $0.00003229 | $0.00003229 | $0.0000323 | $0.00003229 | $769 | $5,122 |
| Apr-27 2026 | $0.0000323 | $0.00003229 | $0.00003231 | $0.00003231 | $769 | $5,123 |
| Apr-26 2026 | $0.00003231 | $0.0000323 | $0.00003231 | $0.0000323 | $769 | $5,125 |
| Apr-25 2026 | $0.0000323 | $0.0000323 | $0.0000323 | $0.0000323 | $769 | $5,123 |
| Apr-24 2026 | $0.0000323 | $0.0000323 | $0.00003231 | $0.00003231 | $769 | $5,124 |
| Apr-23 2026 | $0.00003231 | $0.0000323 | $0.00003234 | $0.00003231 | $769 | $5,125 |
| Apr-22 2026 | $0.00003232 | $0.00003229 | $0.00003232 | $0.0000323 | $769 | $5,126 |
| Apr-21 2026 | $0.0000323 | $0.0000323 | $0.00003231 | $0.0000323 | $769 | $5,123 |
| Apr-20 2026 | $0.0000323 | $0.0000323 | $0.00003231 | $0.0000323 | $769 | $5,124 |
| Apr-19 2026 | $0.00003231 | $0.0000323 | $0.00003234 | $0.00003234 | $769 | $5,124 |
| Apr-18 2026 | $0.00003233 | $0.0000323 | $0.00003234 | $0.00003232 | $771 | $5,129 |
| Apr-17 2026 | $0.00003232 | $0.0000323 | $0.00003233 | $0.0000323 | $769 | $5,127 |
| Apr-16 2026 | $0.0000323 | $0.00003229 | $0.0000323 | $0.0000323 | $769 | $5,123 |