시가총액 $2.66T
0.58%
볼륨 24시간 $161.51B
12.39%
BTC % 58.26%
-0.12%
ETH % 9.65%
-0.41%
코인
34.657
+5
거래소
875
마지막 업데이트
49 초 전에
oooo (OOOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00002694 | $0.00002694 | $0.00002694 | $0.00002694 | - | $4,273 |
| May-19 2026 | $0.00002694 | $0.0000086809 | $0.00002694 | $0.0000086809 | - | $4,273 |
| May-18 2026 | $0.0000086809 | $0.0000086809 | $0.00003944 | $0.00003944 | - | $1,377 |
| May-17 2026 | $0.00003944 | $0.00003944 | $0.00003944 | $0.00003944 | - | $6,257 |
| May-16 2026 | $0.00003944 | $0.00003944 | $0.00003952 | $0.00003952 | - | $6,257 |
| May-15 2026 | $0.00003952 | $0.00001796 | $0.00005046 | $0.0000467 | - | $6,268 |
| May-14 2026 | $0.0000467 | $0.00003228 | $0.0000467 | $0.00003228 | - | $7,407 |
| May-13 2026 | $0.00003228 | $0.00003228 | $0.00003228 | $0.00003228 | - | $5,121 |
| May-12 2026 | $0.00003228 | $0.00003228 | $0.00003228 | $0.00003228 | - | $5,121 |
| May-11 2026 | $0.00003228 | $0.00003228 | $0.00003229 | $0.00003229 | $769 | $5,121 |
| May-10 2026 | $0.00003229 | $0.00003228 | $0.00003229 | $0.00003229 | $769 | $5,122 |
| May-09 2026 | $0.00003229 | $0.00003229 | $0.00003229 | $0.00003229 | $769 | $5,121 |
| May-08 2026 | $0.00003229 | $0.00003228 | $0.00003229 | $0.00003229 | $769 | $5,122 |
| May-07 2026 | $0.00003229 | $0.00003228 | $0.00003229 | $0.00003229 | $769 | $5,122 |
| May-06 2026 | $0.00003229 | $0.00003228 | $0.00003229 | $0.00003229 | $769 | $5,122 |