時価総額 $2.76T
0.75%
ボリューム24h $259.97B
-4.26%
BTC % 56.74%
1.48%
ETH % 10.05%
0.69%
硬貨
34.563
+20
取引所
885
最後の更新
3 分 前
oooo (OOOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00003228 | $0.00003228 | $0.00003229 | $0.00003228 | $769 | $5,121 |
| Apr-29 2026 | $0.00003229 | $0.00003228 | $0.0000323 | $0.00003229 | $769 | $5,121 |
| Apr-28 2026 | $0.00003229 | $0.00003229 | $0.0000323 | $0.00003229 | $769 | $5,122 |
| Apr-27 2026 | $0.0000323 | $0.00003229 | $0.00003231 | $0.00003231 | $769 | $5,123 |
| Apr-26 2026 | $0.00003231 | $0.0000323 | $0.00003231 | $0.0000323 | $769 | $5,125 |
| Apr-25 2026 | $0.0000323 | $0.0000323 | $0.0000323 | $0.0000323 | $769 | $5,123 |
| Apr-24 2026 | $0.0000323 | $0.0000323 | $0.00003231 | $0.00003231 | $769 | $5,124 |
| Apr-23 2026 | $0.00003231 | $0.0000323 | $0.00003234 | $0.00003231 | $769 | $5,125 |
| Apr-22 2026 | $0.00003232 | $0.00003229 | $0.00003232 | $0.0000323 | $769 | $5,126 |
| Apr-21 2026 | $0.0000323 | $0.0000323 | $0.00003231 | $0.0000323 | $769 | $5,123 |
| Apr-20 2026 | $0.0000323 | $0.0000323 | $0.00003231 | $0.0000323 | $769 | $5,124 |
| Apr-19 2026 | $0.00003231 | $0.0000323 | $0.00003234 | $0.00003234 | $769 | $5,124 |
| Apr-18 2026 | $0.00003233 | $0.0000323 | $0.00003234 | $0.00003232 | $771 | $5,129 |
| Apr-17 2026 | $0.00003232 | $0.0000323 | $0.00003233 | $0.0000323 | $769 | $5,127 |
| Apr-16 2026 | $0.0000323 | $0.00003229 | $0.0000323 | $0.0000323 | $769 | $5,123 |