時価総額 $2.67T
0.69%
ボリューム24h $161.88B
11.92%
BTC % 58.27%
-0.06%
ETH % 9.68%
-0.2%
硬貨
34.657
+5
取引所
875
最後の更新
1 分 前
oooo (OOOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00002694 | $0.00002694 | $0.00002694 | $0.00002694 | - | $4,273 |
| May-19 2026 | $0.00002694 | $0.0000086809 | $0.00002694 | $0.0000086809 | - | $4,273 |
| May-18 2026 | $0.0000086809 | $0.0000086809 | $0.00003944 | $0.00003944 | - | $1,377 |
| May-17 2026 | $0.00003944 | $0.00003944 | $0.00003944 | $0.00003944 | - | $6,257 |
| May-16 2026 | $0.00003944 | $0.00003944 | $0.00003952 | $0.00003952 | - | $6,257 |
| May-15 2026 | $0.00003952 | $0.00001796 | $0.00005046 | $0.0000467 | - | $6,268 |
| May-14 2026 | $0.0000467 | $0.00003228 | $0.0000467 | $0.00003228 | - | $7,407 |
| May-13 2026 | $0.00003228 | $0.00003228 | $0.00003228 | $0.00003228 | - | $5,121 |
| May-12 2026 | $0.00003228 | $0.00003228 | $0.00003228 | $0.00003228 | - | $5,121 |
| May-11 2026 | $0.00003228 | $0.00003228 | $0.00003229 | $0.00003229 | $769 | $5,121 |
| May-10 2026 | $0.00003229 | $0.00003228 | $0.00003229 | $0.00003229 | $769 | $5,122 |
| May-09 2026 | $0.00003229 | $0.00003229 | $0.00003229 | $0.00003229 | $769 | $5,121 |
| May-08 2026 | $0.00003229 | $0.00003228 | $0.00003229 | $0.00003229 | $769 | $5,122 |
| May-07 2026 | $0.00003229 | $0.00003228 | $0.00003229 | $0.00003229 | $769 | $5,122 |
| May-06 2026 | $0.00003229 | $0.00003228 | $0.00003229 | $0.00003229 | $769 | $5,122 |