Cap Mercado $2.76T
0.75%
Volume 24h $259.97B
-4.26%
BTC % 56.74%
1.48%
ETH % 10.05%
0.69%
Moedas
34.563
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de oooo (OOOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00003228 | $0.00003228 | $0.00003229 | $0.00003228 | $769 | $5,121 |
| Apr-29 2026 | $0.00003229 | $0.00003228 | $0.0000323 | $0.00003229 | $769 | $5,121 |
| Apr-28 2026 | $0.00003229 | $0.00003229 | $0.0000323 | $0.00003229 | $769 | $5,122 |
| Apr-27 2026 | $0.0000323 | $0.00003229 | $0.00003231 | $0.00003231 | $769 | $5,123 |
| Apr-26 2026 | $0.00003231 | $0.0000323 | $0.00003231 | $0.0000323 | $769 | $5,125 |
| Apr-25 2026 | $0.0000323 | $0.0000323 | $0.0000323 | $0.0000323 | $769 | $5,123 |
| Apr-24 2026 | $0.0000323 | $0.0000323 | $0.00003231 | $0.00003231 | $769 | $5,124 |
| Apr-23 2026 | $0.00003231 | $0.0000323 | $0.00003234 | $0.00003231 | $769 | $5,125 |
| Apr-22 2026 | $0.00003232 | $0.00003229 | $0.00003232 | $0.0000323 | $769 | $5,126 |
| Apr-21 2026 | $0.0000323 | $0.0000323 | $0.00003231 | $0.0000323 | $769 | $5,123 |
| Apr-20 2026 | $0.0000323 | $0.0000323 | $0.00003231 | $0.0000323 | $769 | $5,124 |
| Apr-19 2026 | $0.00003231 | $0.0000323 | $0.00003234 | $0.00003234 | $769 | $5,124 |
| Apr-18 2026 | $0.00003233 | $0.0000323 | $0.00003234 | $0.00003232 | $771 | $5,129 |
| Apr-17 2026 | $0.00003232 | $0.0000323 | $0.00003233 | $0.0000323 | $769 | $5,127 |
| Apr-16 2026 | $0.0000323 | $0.00003229 | $0.0000323 | $0.0000323 | $769 | $5,123 |