Cap Mercato $2.33T
-5.04%
Volume 24o $169.39B
21.71%
BTC % 50.94%
0.62%
ETH % 15.53%
-1.61%
Monete
26.904
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LiquidApps (DAPP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00006838 | $0.00006656 | $0.00006935 | $0.00006899 | $9 | $48,549 |
| Apr-28 2024 | $0.00006888 | $0.00006888 | $0.00007025 | $0.00006944 | $9 | $48,899 |
| Apr-27 2024 | $0.00006946 | $0.00006765 | $0.00006957 | $0.00006862 | $9 | $49,315 |
| Apr-26 2024 | $0.00006875 | $0.00006862 | $0.00006994 | $0.00006994 | $9 | $48,807 |
| Apr-25 2024 | $0.00006991 | $0.00006841 | $0.00007115 | $0.00007079 | $9 | $49,632 |
| Apr-24 2024 | $0.0000703 | $0.0000703 | $0.000074 | $0.00007236 | $9 | $49,913 |
| Apr-23 2024 | $0.00007214 | $0.00007176 | $0.00007311 | $0.00007307 | $9 | $51,213 |
| Apr-22 2024 | $0.00007307 | $0.00007045 | $0.00007307 | $0.00007071 | $9 | $51,879 |
| Apr-21 2024 | $0.00007096 | $0.00006987 | $0.00007162 | $0.00007161 | $9 | $50,379 |
| Apr-20 2024 | $0.0000716 | $0.00007159 | $0.0000736 | $0.00007164 | $9 | $50,832 |
| Apr-19 2024 | $0.00007342 | $0.00007067 | $0.00007342 | $0.0000716 | $8 | $52,122 |
| Apr-18 2024 | $0.0000716 | $0.0000715 | $0.00007332 | $0.00007187 | $8 | $50,834 |
| Apr-17 2024 | $0.00007252 | $0.0000714 | $0.0000731 | $0.0000716 | $8 | $51,483 |
| Apr-16 2024 | $0.00007161 | $0.0000716 | $0.00007336 | $0.0000716 | $9 | $50,837 |
| Apr-15 2024 | $0.0000716 | $0.0000716 | $0.00007164 | $0.00007164 | $8 | $50,832 |