Cap Mercado $2.79T
0.68%
Volume 24h $212.13B
-3.26%
BTC % 49.73%
0.14%
ETH % 15.3%
-1.17%
Moedas
26.155
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00009994 | $0.00009432 | $0.00009994 | $0.00009458 | $35 | $70,952 |
Mar-26 2024 | $0.00009533 | $0.00009413 | $0.00009675 | $0.00009486 | $35 | $67,680 |
Mar-25 2024 | $0.00009538 | $0.00009281 | $0.00009613 | $0.00009328 | $34 | $67,713 |
Mar-24 2024 | $0.00009387 | $0.00009032 | $0.00009387 | $0.00009126 | $33 | $66,644 |
Mar-23 2024 | $0.00009187 | $0.00008967 | $0.00009307 | $0.00008967 | $32 | $65,222 |
Mar-22 2024 | $0.00008832 | $0.00008752 | $0.00009479 | $0.00009319 | $31 | $62,699 |
Mar-21 2024 | $0.00009248 | $0.00009064 | $0.0000941 | $0.00009305 | $32 | $65,656 |
Mar-20 2024 | $0.00009356 | $0.00008286 | $0.00009375 | $0.00008499 | $33 | $66,419 |
Mar-19 2024 | $0.00008404 | $0.00008404 | $0.00009493 | $0.00009493 | $29 | $59,661 |
Mar-18 2024 | $0.00009386 | $0.00009268 | $0.00009907 | $0.00009774 | $33 | $66,636 |
Mar-17 2024 | $0.00009833 | $0.00009335 | $0.00009885 | $0.00009669 | $34 | $69,811 |
Mar-16 2024 | $0.00009574 | $0.00009537 | $0.00010071 | $0.00009838 | $33 | $67,970 |
Mar-15 2024 | $0.00009776 | $0.00009589 | $0.00010246 | $0.00010227 | $36 | $69,406 |
Mar-14 2024 | $0.00010396 | $0.00010048 | $0.00010556 | $0.00010526 | $39 | $73,804 |
Mar-13 2024 | $0.00010564 | $0.00010147 | $0.00010848 | $0.00010367 | $40 | $75,000 |