Cap Mercado $2.77T
1%
Volume 24h $262.33B
-2.69%
BTC % 56.8%
1.83%
ETH % 10.07%
1.19%
Moedas
34.564
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LiquidApps (DAPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000066683 | $0.0000066615 | $0.0000067366 | $0.0000066921 | $871 | $4,734 |
| Apr-29 2026 | $0.0000067231 | $0.0000066514 | $0.0000069329 | $0.0000068286 | $892 | $4,773 |
| Apr-28 2026 | $0.0000068297 | $0.0000067653 | $0.000006874 | $0.0000068484 | $891 | $4,848 |
| Apr-27 2026 | $0.0000068121 | $0.000006766 | $0.0000070866 | $0.0000070226 | $894 | $4,836 |
| Apr-26 2026 | $0.0000069791 | $0.0000068521 | $0.0000070033 | $0.0000068617 | $920 | $4,955 |
| Apr-25 2026 | $0.0000068667 | $0.0000068667 | $0.0000335 | $0.00003337 | $900 | $4,875 |
| Apr-24 2026 | $0.00003339 | $0.00003318 | $0.00003356 | $0.00003338 | $51 | $23,704 |
| Apr-23 2026 | $0.00003334 | $0.00003296 | $0.00003366 | $0.00003346 | $51 | $23,670 |
| Apr-22 2026 | $0.00003415 | $0.00003332 | $0.0000344 | $0.0000334 | $52 | $24,245 |
| Apr-21 2026 | $0.00003354 | $0.00003312 | $0.00003354 | $0.00003335 | $51 | $23,816 |
| Apr-20 2026 | $0.00003338 | $0.00003254 | $0.00003382 | $0.00003272 | $51 | $23,702 |
| Apr-19 2026 | $0.00003285 | $0.00003231 | $0.00003481 | $0.00003283 | $50 | $23,321 |
| Apr-18 2026 | $0.00003295 | $0.00003287 | $0.00003391 | $0.0000336 | $51 | $23,396 |
| Apr-17 2026 | $0.00003375 | $0.00003222 | $0.00003407 | $0.00003223 | $52 | $23,961 |
| Apr-16 2026 | $0.00003224 | $0.00003198 | $0.00003249 | $0.00003214 | $50 | $22,891 |