時価総額 $2.25T
-0.69%
ボリューム24h $74.63B
-20.07%
BTC % 58.4233%
-0.26%
ETH % 9.6018%
0.65%
硬貨
34.665
取引所
204
ライブ
LiquidApps (DAPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
LiquidApps (DAPP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,521 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000073843 | $0.0000070784 | $0.0000073843 | $0.0000072546 | $992 | $5,242 |
| May-22 2026 | $0.0000072513 | $0.0000072513 | $0.0000074452 | $0.000007392 | $953 | $5,148 |
| May-21 2026 | $0.000007404 | $0.0000073081 | $0.0000074199 | $0.0000073244 | $973 | $5,256 |
| May-20 2026 | $0.0000073015 | $0.0000071325 | $0.0000073217 | $0.0000071732 | $952 | $5,183 |
| May-19 2026 | $0.0000072144 | $0.0000071444 | $0.0000072712 | $0.0000072712 | $944 | $5,122 |
| May-18 2026 | $0.0000071569 | $0.0000070409 | $0.0000072566 | $0.0000070409 | $935 | $5,081 |
| May-17 2026 | $0.0000073354 | $0.0000071863 | $0.0000073354 | $0.0000072351 | $947 | $5,207 |
| May-16 2026 | $0.0000072233 | $0.0000071799 | $0.0000073808 | $0.0000073744 | $945 | $5,128 |
| May-15 2026 | $0.000007365 | $0.0000073601 | $0.0000076507 | $0.0000076507 | $952 | $5,228 |
| May-14 2026 | $0.0000076141 | $0.0000072733 | $0.0000077177 | $0.0000073718 | $986 | $5,405 |
| May-13 2026 | $0.0000073383 | $0.0000072676 | $0.0000075633 | $0.0000073628 | $960 | $5,209 |
| May-12 2026 | $0.0000073954 | $0.0000073103 | $0.0000074204 | $0.0000074129 | $958 | $5,250 |
| May-11 2026 | $0.0000074143 | $0.0000073333 | $0.0000074591 | $0.000007446 | $977 | $5,263 |
| May-10 2026 | $0.0000074383 | $0.0000072024 | $0.0000074625 | $0.0000072292 | $994 | $5,280 |
| May-09 2026 | $0.0000072331 | $0.0000071461 | $0.0000072614 | $0.0000071461 | $948 | $5,135 |