Рыночная кепка $2.32T
-5.44%
Объем 24h $178.20B
24.65%
BTC % 50.79%
0.29%
ETH % 15.57%
-1.6%
Монеты
26.904
+21
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00006838 | $0.00006656 | $0.00006935 | $0.00006899 | $9 | $48,549 |
Apr-28 2024 | $0.00006888 | $0.00006888 | $0.00007025 | $0.00006944 | $9 | $48,899 |
Apr-27 2024 | $0.00006946 | $0.00006765 | $0.00006957 | $0.00006862 | $9 | $49,315 |
Apr-26 2024 | $0.00006875 | $0.00006862 | $0.00006994 | $0.00006994 | $9 | $48,807 |
Apr-25 2024 | $0.00006991 | $0.00006841 | $0.00007115 | $0.00007079 | $9 | $49,632 |
Apr-24 2024 | $0.0000703 | $0.0000703 | $0.000074 | $0.00007236 | $9 | $49,913 |
Apr-23 2024 | $0.00007214 | $0.00007176 | $0.00007311 | $0.00007307 | $9 | $51,213 |
Apr-22 2024 | $0.00007307 | $0.00007045 | $0.00007307 | $0.00007071 | $9 | $51,879 |
Apr-21 2024 | $0.00007096 | $0.00006987 | $0.00007162 | $0.00007161 | $9 | $50,379 |
Apr-20 2024 | $0.0000716 | $0.00007159 | $0.0000736 | $0.00007164 | $9 | $50,832 |
Apr-19 2024 | $0.00007342 | $0.00007067 | $0.00007342 | $0.0000716 | $8 | $52,122 |
Apr-18 2024 | $0.0000716 | $0.0000715 | $0.00007332 | $0.00007187 | $8 | $50,834 |
Apr-17 2024 | $0.00007252 | $0.0000714 | $0.0000731 | $0.0000716 | $8 | $51,483 |
Apr-16 2024 | $0.00007161 | $0.0000716 | $0.00007336 | $0.0000716 | $9 | $50,837 |
Apr-15 2024 | $0.0000716 | $0.0000716 | $0.00007164 | $0.00007164 | $8 | $50,832 |