Market Cap $2.49T
-0.01%
Volume 24h $151.26B
-9.53%
BTC % 50.81%
0.53%
ETH % 15.38%
0.13%
Coins
26.856
+41
Exchanges
885
Last update
2 Minutes ago
LiquidApps (DAPP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00006991 | $0.00006841 | $0.00007115 | $0.00007079 | $9 | $49,632 |
| Apr-24 2024 | $0.0000703 | $0.0000703 | $0.000074 | $0.00007236 | $9 | $49,913 |
| Apr-23 2024 | $0.00007214 | $0.00007176 | $0.00007311 | $0.00007307 | $9 | $51,213 |
| Apr-22 2024 | $0.00007307 | $0.00007045 | $0.00007307 | $0.00007071 | $9 | $51,879 |
| Apr-21 2024 | $0.00007096 | $0.00006987 | $0.00007162 | $0.00007161 | $9 | $50,379 |
| Apr-20 2024 | $0.0000716 | $0.00007159 | $0.0000736 | $0.00007164 | $9 | $50,832 |
| Apr-19 2024 | $0.00007342 | $0.00007067 | $0.00007342 | $0.0000716 | $8 | $52,122 |
| Apr-18 2024 | $0.0000716 | $0.0000715 | $0.00007332 | $0.00007187 | $8 | $50,834 |
| Apr-17 2024 | $0.00007252 | $0.0000714 | $0.0000731 | $0.0000716 | $8 | $51,483 |
| Apr-16 2024 | $0.00007161 | $0.0000716 | $0.00007336 | $0.0000716 | $9 | $50,837 |
| Apr-15 2024 | $0.0000716 | $0.0000716 | $0.00007164 | $0.00007164 | $8 | $50,832 |
| Apr-14 2024 | $0.0000716 | $0.00007158 | $0.00007688 | $0.00007688 | $9 | $50,835 |
| Apr-13 2024 | $0.00007816 | $0.00007126 | $0.00008758 | $0.00007757 | $10 | $55,491 |
| Apr-12 2024 | $0.00007437 | $0.00007251 | $0.00008592 | $0.00008418 | $9 | $52,802 |
| Apr-11 2024 | $0.00008385 | $0.00008245 | $0.00008451 | $0.00008355 | $11 | $59,531 |