Cap Mercado $2.36T
-1.98%
Volumen 24h $194.24B
-13.49%
BTC % 50.94%
-0.92%
ETH % 15.2%
-0.59%
Monedas
26.662
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.00007161 | $0.0000716 | $0.00007336 | $0.0000716 | $9 | $50,837 |
Apr-15 2024 | $0.0000716 | $0.0000716 | $0.00007164 | $0.00007164 | $8 | $50,832 |
Apr-14 2024 | $0.0000716 | $0.00007158 | $0.00007688 | $0.00007688 | $9 | $50,835 |
Apr-13 2024 | $0.00007816 | $0.00007126 | $0.00008758 | $0.00007757 | $10 | $55,491 |
Apr-12 2024 | $0.00007437 | $0.00007251 | $0.00008592 | $0.00008418 | $9 | $52,802 |
Apr-11 2024 | $0.00008385 | $0.00008245 | $0.00008451 | $0.00008355 | $11 | $59,531 |
Apr-10 2024 | $0.00008372 | $0.00007542 | $0.00008372 | $0.00008182 | $11 | $59,433 |
Apr-09 2024 | $0.0000816 | $0.00007557 | $0.00008165 | $0.00007764 | $33 | $57,933 |
Apr-08 2024 | $0.00007774 | $0.00007659 | $0.00008017 | $0.00007693 | $36 | $55,195 |
Apr-07 2024 | $0.00007673 | $0.00007668 | $0.00007976 | $0.00007854 | $35 | $54,475 |
Apr-06 2024 | $0.00007928 | $0.00007781 | $0.00007928 | $0.00007781 | $32 | $56,287 |
Apr-05 2024 | $0.00007802 | $0.00007608 | $0.00007821 | $0.00007794 | $32 | $55,390 |
Apr-04 2024 | $0.000078 | $0.00007659 | $0.00010423 | $0.00010419 | $32 | $55,378 |
Apr-03 2024 | $0.00010428 | $0.00010364 | $0.00010461 | $0.0001044 | $31 | $74,032 |
Apr-02 2024 | $0.00010425 | $0.00009521 | $0.00010547 | $0.00010063 | $31 | $74,014 |