Cap Marché $2.38T
-2.13%
Volume 24h $142.65B
19.3%
BTC % 50.93%
0.88%
ETH % 15.52%
-2.7%
Monnaies
26.895
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de LiquidApps (DAPP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00006838 | $0.00006656 | $0.00006935 | $0.00006899 | $9 | $48,549 |
| Apr-28 2024 | $0.00006888 | $0.00006888 | $0.00007025 | $0.00006944 | $9 | $48,899 |
| Apr-27 2024 | $0.00006946 | $0.00006765 | $0.00006957 | $0.00006862 | $9 | $49,315 |
| Apr-26 2024 | $0.00006875 | $0.00006862 | $0.00006994 | $0.00006994 | $9 | $48,807 |
| Apr-25 2024 | $0.00006991 | $0.00006841 | $0.00007115 | $0.00007079 | $9 | $49,632 |
| Apr-24 2024 | $0.0000703 | $0.0000703 | $0.000074 | $0.00007236 | $9 | $49,913 |
| Apr-23 2024 | $0.00007214 | $0.00007176 | $0.00007311 | $0.00007307 | $9 | $51,213 |
| Apr-22 2024 | $0.00007307 | $0.00007045 | $0.00007307 | $0.00007071 | $9 | $51,879 |
| Apr-21 2024 | $0.00007096 | $0.00006987 | $0.00007162 | $0.00007161 | $9 | $50,379 |
| Apr-20 2024 | $0.0000716 | $0.00007159 | $0.0000736 | $0.00007164 | $9 | $50,832 |
| Apr-19 2024 | $0.00007342 | $0.00007067 | $0.00007342 | $0.0000716 | $8 | $52,122 |
| Apr-18 2024 | $0.0000716 | $0.0000715 | $0.00007332 | $0.00007187 | $8 | $50,834 |
| Apr-17 2024 | $0.00007252 | $0.0000714 | $0.0000731 | $0.0000716 | $8 | $51,483 |
| Apr-16 2024 | $0.00007161 | $0.0000716 | $0.00007336 | $0.0000716 | $9 | $50,837 |
| Apr-15 2024 | $0.0000716 | $0.0000716 | $0.00007164 | $0.00007164 | $8 | $50,832 |