Cap Mercato $2.75T
-1.22%
Volume 24o $253.57B
3.71%
BTC % 55.78%
-0.14%
ETH % 10.01%
-0.5%
Monete
34.534
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AXE (AXE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00071538 | $0.00071538 | $0.00071538 | $0.00071538 | - | $3,764 |
| Apr-26 2026 | $0.00071538 | $0.00071538 | $0.00071538 | $0.00071538 | - | $3,764 |
| Apr-25 2026 | $0.00071538 | $0.00071538 | $0.00071538 | $0.00071538 | - | $3,764 |
| Apr-24 2026 | $0.00071538 | $0.00071538 | $0.00071538 | $0.00071538 | - | $3,764 |
| Apr-23 2026 | $0.00071538 | $0.00071538 | $0.00071538 | $0.00071538 | - | $3,764 |
| Apr-22 2026 | $0.00071538 | $0.00071538 | $0.00071538 | $0.00071538 | - | $3,764 |
| Apr-21 2026 | $0.00071538 | $0.00071538 | $0.00071538 | $0.00071538 | - | $3,764 |
| Apr-20 2026 | $0.00071538 | $0.00071538 | $0.00071538 | $0.00071538 | - | $3,764 |
| Apr-19 2026 | $0.00071538 | $0.00071538 | $0.00071538 | $0.00071538 | - | $3,764 |
| Apr-18 2026 | $0.00071538 | $0.00071538 | $0.00071538 | $0.00071538 | - | $3,764 |
| Apr-17 2026 | $0.00071538 | $0.00071538 | $0.00071538 | $0.00071538 | - | $3,764 |
| Apr-16 2026 | $0.00071538 | $0.00071538 | $0.00071538 | $0.00071538 | - | $3,764 |
| Apr-15 2026 | $0.00071538 | $0.00071538 | $0.00071538 | $0.00071538 | - | $3,764 |
| Apr-14 2026 | $0.00071538 | $0.00071538 | $0.00071538 | $0.00071538 | - | $3,764 |
| Apr-13 2026 | $0.00071538 | $0.00071538 | $0.00071538 | $0.00071538 | - | $3,764 |