Cap Mercado $2.81T
1%
Volume 24h $222.55B
5.69%
BTC % 49.9%
0.36%
ETH % 15.38%
-0.71%
Moedas
26.154
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00138802 | $0.00068564 | $0.00282467 | $0.00069869 | $16 | $7,302 |
Mar-26 2024 | $0.00070278 | $0.00069572 | $0.0014119 | $0.00139873 | $0 | $3,697 |
Mar-25 2024 | $0.00140883 | $0.00133208 | $0.0014183 | $0.0013384 | $17 | $7,412 |
Mar-24 2024 | $0.00134726 | $0.00128693 | $0.00261973 | $0.00128693 | $2 | $7,088 |
Mar-23 2024 | $0.00129151 | $0.00127448 | $0.00131241 | $0.00127448 | $0 | $6,795 |
Mar-22 2024 | $0.00126509 | $0.0012556 | $0.00133089 | $0.00131507 | $1 | $6,656 |
Mar-21 2024 | $0.00130966 | $0.00129749 | $0.00135733 | $0.00135644 | - | $6,890 |
Mar-20 2024 | $0.0013543 | $0.00122412 | $0.0013596 | $0.00124295 | $2 | $7,125 |
Mar-19 2024 | $0.00124066 | $0.00124066 | $0.00135615 | $0.00135615 | $0 | $6,527 |
Mar-18 2024 | $0.00135607 | $0.0013344 | $0.00137108 | $0.00136163 | $2 | $7,134 |
Mar-17 2024 | $0.00136424 | $0.00130228 | $0.00137026 | $0.00131935 | - | $7,177 |
Mar-16 2024 | $0.00131883 | $0.00131784 | $0.00139686 | $0.00139596 | $1 | $6,938 |
Mar-15 2024 | $0.00137757 | $0.00132956 | $0.00143637 | $0.00142864 | $5 | $7,247 |
Mar-14 2024 | $0.00143055 | $0.00140023 | $0.00147171 | $0.00146019 | $15 | $7,526 |
Mar-13 2024 | $0.00146223 | $0.00142943 | $0.00147192 | $0.00142943 | $1 | $7,693 |