Cap Mercado $2.81T 1%
Volume 24h $222.55B 5.69%
BTC % 49.9% 0.36%
ETH % 15.38% -0.71%
Moedas 26.154 +28
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00138802 $0.00068564 $0.00282467 $0.00069869 $16 $7,302
Mar-26 2024 $0.00070278 $0.00069572 $0.0014119 $0.00139873 $0 $3,697
Mar-25 2024 $0.00140883 $0.00133208 $0.0014183 $0.0013384 $17 $7,412
Mar-24 2024 $0.00134726 $0.00128693 $0.00261973 $0.00128693 $2 $7,088
Mar-23 2024 $0.00129151 $0.00127448 $0.00131241 $0.00127448 $0 $6,795
Mar-22 2024 $0.00126509 $0.0012556 $0.00133089 $0.00131507 $1 $6,656
Mar-21 2024 $0.00130966 $0.00129749 $0.00135733 $0.00135644 - $6,890
Mar-20 2024 $0.0013543 $0.00122412 $0.0013596 $0.00124295 $2 $7,125
Mar-19 2024 $0.00124066 $0.00124066 $0.00135615 $0.00135615 $0 $6,527
Mar-18 2024 $0.00135607 $0.0013344 $0.00137108 $0.00136163 $2 $7,134
Mar-17 2024 $0.00136424 $0.00130228 $0.00137026 $0.00131935 - $7,177
Mar-16 2024 $0.00131883 $0.00131784 $0.00139686 $0.00139596 $1 $6,938
Mar-15 2024 $0.00137757 $0.00132956 $0.00143637 $0.00142864 $5 $7,247
Mar-14 2024 $0.00143055 $0.00140023 $0.00147171 $0.00146019 $15 $7,526
Mar-13 2024 $0.00146223 $0.00142943 $0.00147192 $0.00142943 $1 $7,693

Análise histórica e de mercado do preço de AXE (AXE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1931 dias, a partir do dia 14-12-2018.