Cap Mercado $2.75T
-1.22%
Volume 24h $253.57B
3.71%
BTC % 55.78%
-0.14%
ETH % 10.01%
-0.5%
Moedas
34.534
+3
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de AXE (AXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00071538 | $0.00071538 | $0.00071538 | $0.00071538 | - | $3,764 |
| Apr-26 2026 | $0.00071538 | $0.00071538 | $0.00071538 | $0.00071538 | - | $3,764 |
| Apr-25 2026 | $0.00071538 | $0.00071538 | $0.00071538 | $0.00071538 | - | $3,764 |
| Apr-24 2026 | $0.00071538 | $0.00071538 | $0.00071538 | $0.00071538 | - | $3,764 |
| Apr-23 2026 | $0.00071538 | $0.00071538 | $0.00071538 | $0.00071538 | - | $3,764 |
| Apr-22 2026 | $0.00071538 | $0.00071538 | $0.00071538 | $0.00071538 | - | $3,764 |
| Apr-21 2026 | $0.00071538 | $0.00071538 | $0.00071538 | $0.00071538 | - | $3,764 |
| Apr-20 2026 | $0.00071538 | $0.00071538 | $0.00071538 | $0.00071538 | - | $3,764 |
| Apr-19 2026 | $0.00071538 | $0.00071538 | $0.00071538 | $0.00071538 | - | $3,764 |
| Apr-18 2026 | $0.00071538 | $0.00071538 | $0.00071538 | $0.00071538 | - | $3,764 |
| Apr-17 2026 | $0.00071538 | $0.00071538 | $0.00071538 | $0.00071538 | - | $3,764 |
| Apr-16 2026 | $0.00071538 | $0.00071538 | $0.00071538 | $0.00071538 | - | $3,764 |
| Apr-15 2026 | $0.00071538 | $0.00071538 | $0.00071538 | $0.00071538 | - | $3,764 |
| Apr-14 2026 | $0.00071538 | $0.00071538 | $0.00071538 | $0.00071538 | - | $3,764 |
| Apr-13 2026 | $0.00071538 | $0.00071538 | $0.00071538 | $0.00071538 | - | $3,764 |