Market Cap $2.79T -0.18%
Volume 24h $177.83B -35.22%
BTC % 49.67% -0.42%
ETH % 15.27% -0.85%
Coins 26.184 +41
Exchanges 885
Last update 2 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.00070926 $0.00069416 $0.00138999 $0.00138999 $4 $3,731
Mar-27 2024 $0.00138802 $0.00068564 $0.00282467 $0.00069869 $16 $7,302
Mar-26 2024 $0.00070278 $0.00069572 $0.0014119 $0.00139873 $0 $3,697
Mar-25 2024 $0.00140883 $0.00133208 $0.0014183 $0.0013384 $17 $7,412
Mar-24 2024 $0.00134726 $0.00128693 $0.00261973 $0.00128693 $2 $7,088
Mar-23 2024 $0.00129151 $0.00127448 $0.00131241 $0.00127448 $0 $6,795
Mar-22 2024 $0.00126509 $0.0012556 $0.00133089 $0.00131507 $1 $6,656
Mar-21 2024 $0.00130966 $0.00129749 $0.00135733 $0.00135644 - $6,890
Mar-20 2024 $0.0013543 $0.00122412 $0.0013596 $0.00124295 $2 $7,125
Mar-19 2024 $0.00124066 $0.00124066 $0.00135615 $0.00135615 $0 $6,527
Mar-18 2024 $0.00135607 $0.0013344 $0.00137108 $0.00136163 $2 $7,134
Mar-17 2024 $0.00136424 $0.00130228 $0.00137026 $0.00131935 - $7,177
Mar-16 2024 $0.00131883 $0.00131784 $0.00139686 $0.00139596 $1 $6,938
Mar-15 2024 $0.00137757 $0.00132956 $0.00143637 $0.00142864 $5 $7,247
Mar-14 2024 $0.00143055 $0.00140023 $0.00147171 $0.00146019 $15 $7,526

Historical and market price analysis of AXE (AXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1932 days, from day 12-14-2018.