Market Cap $2.70T
-2.73%
Volume 24h $181.83B
44.81%
BTC % 56.54%
-0.08%
ETH % 9.4%
-1.48%
Coins
34.642
+3
Exchanges
874
Last update
2 Seconds ago
AXE (AXE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00071538 | $0.00071538 | $0.00071538 | $0.00071538 | - | $3,764 |
| May-16 2026 | $0.00071538 | $0.00071538 | $0.00071538 | $0.00071538 | - | $3,764 |
| May-15 2026 | $0.00071538 | $0.00071538 | $0.00071538 | $0.00071538 | - | $3,764 |
| May-14 2026 | $0.00071538 | $0.00071538 | $0.00071538 | $0.00071538 | - | $3,764 |
| May-13 2026 | $0.00071538 | $0.00071538 | $0.00071538 | $0.00071538 | - | $3,764 |
| May-12 2026 | $0.00071538 | $0.00071538 | $0.00071538 | $0.00071538 | - | $3,764 |
| May-11 2026 | $0.00071538 | $0.00071538 | $0.00071538 | $0.00071538 | - | $3,764 |
| May-10 2026 | $0.00071538 | $0.00071538 | $0.00071538 | $0.00071538 | - | $3,764 |
| May-09 2026 | $0.00071538 | $0.00071538 | $0.00071538 | $0.00071538 | - | $3,764 |
| May-08 2026 | $0.00071538 | $0.00071538 | $0.00071538 | $0.00071538 | - | $3,764 |
| May-07 2026 | $0.00071538 | $0.00071538 | $0.00071538 | $0.00071538 | - | $3,764 |
| May-06 2026 | $0.00071538 | $0.00071538 | $0.00071538 | $0.00071538 | - | $3,764 |
| May-05 2026 | $0.00071538 | $0.00071538 | $0.00071538 | $0.00071538 | - | $3,764 |
| May-04 2026 | $0.00071538 | $0.00071538 | $0.00071538 | $0.00071538 | - | $3,764 |
| May-03 2026 | $0.00071538 | $0.00071538 | $0.00071538 | $0.00071538 | - | $3,764 |