Cap Mercado $2.45T
-2.14%
Volumen 24h $127.63B
-25.72%
BTC % 50.64%
-0.13%
ETH % 15.55%
1.09%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de AXE (AXE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00063852 | $0.00063509 | $0.00064624 | $0.00064498 | $0 | $3,359 |
| Apr-25 2024 | $0.00064526 | $0.00063189 | $0.00064983 | $0.0006431 | $0 | $3,395 |
| Apr-24 2024 | $0.00064056 | $0.00063991 | $0.0006693 | $0.00066597 | $2 | $3,370 |
| Apr-23 2024 | $0.00066272 | $0.0006602 | $0.00067149 | $0.00066878 | $1 | $3,487 |
| Apr-22 2024 | $0.00067233 | $0.00064765 | $0.00067233 | $0.00065069 | $1 | $3,537 |
| Apr-21 2024 | $0.00064965 | $0.00064553 | $0.00065686 | $0.00064872 | - | $3,418 |
| Apr-20 2024 | $0.00064753 | $0.00063553 | $0.00065176 | $0.00063738 | - | $3,407 |
| Apr-19 2024 | $0.000636 | $0.00060708 | $0.00064899 | $0.00063047 | - | $3,346 |
| Apr-18 2024 | $0.000636 | $0.00060937 | $0.0006396 | $0.0006112 | $3 | $3,346 |
| Apr-17 2024 | $0.00061647 | $0.00060453 | $0.00064279 | $0.00063719 | $0 | $3,243 |
| Apr-16 2024 | $0.00063781 | $0.0006189 | $0.00063881 | $0.00063469 | - | $3,356 |
| Apr-15 2024 | $0.0006347 | $0.00062958 | $0.00066586 | $0.0006587 | - | $3,339 |
| Apr-14 2024 | $0.00065331 | $0.00062302 | $0.00065331 | $0.0006415 | $1 | $3,437 |
| Apr-13 2024 | $0.00065145 | $0.00062148 | $0.0006789 | $0.00067081 | - | $3,427 |
| Apr-12 2024 | $0.0006689 | $0.00066593 | $0.00070973 | $0.00070301 | $0 | $3,519 |