Cap Mercado $3.96T
0.95%
Volumen 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Civitas
3601
CIV
|
$0.002353 | - | - | 0.41% |
30d
-20.84%
60d
-25.43%
90d
32.84%
|
Apert. $0.00108722
Min. $0.00108722
Máx. $0.00108722
|
$7.00 - | $20.27K |
|
||
| 3602 |
JinPeng
3602
JIN
|
$0.000024 | -0.02% | 2.59% | 3.5% |
30d
-7.21%
60d
-29.94%
90d
-27.13%
|
Apert. $0.00002293
Min. $0.00002293
Máx. $0.00002353
|
$0 39.34K JIN | $20.10K |
|
||
| 3603 |
LOGOS AI
3603
LOGOS
|
$0.000020 | - | -1.85% | 6.63% |
30d
14.29%
60d
-15.33%
90d
6.47%
|
Apert. $0.00002039
Min. $0.00001955
Máx. $0.00002039
|
- - | $20.01K |
|
||
| 3604 |
Formation Fi
3604
FORM
|
$0.000245 | - | 0.1% | -1.68% |
30d
-10.83%
60d
-15.59%
90d
-46.68%
|
Apert. $0.00024484
Min. $0.00024459
Máx. $0.0002451
|
- - | $19.55K |
|
||
| 3605 |
Pawthereum
3605
PAWTH
|
$0.000572 | - | -1.15% | 12.1% |
30d
11.45%
60d
42.45%
90d
113.63%
|
Apert. $0.00057918
Min. $0.00057249
Máx. $0.00057918
|
$12.00 - | $19.48K |
|
||
| 3606 |
VENKO
3606
$VENKO
|
$0.00000004 | - | 1.1% | 6.21% |
30d
0.89%
60d
-16.89%
90d
8.81%
|
Apert. $0.000000036
Min. $0.000000036
Máx. $0.000000036
|
- - | $19.39K |
|
||
| 3607 |
InsurAce
3607
INSURACE
|
$0.000430 | -0.21% | -84.86% | 3.85% |
30d
-78.91%
60d
-90.76%
90d
-88.57%
|
Apert. $0.00286483
Min. $0.00042964
Máx. $0.00286483
|
- - | $19.29K |
|
||
| 3608 |
Sunny Aggregator
3608
SUNNY
|
$0.00000222 | - | - | -6.03% |
30d
-67.17%
60d
-87.5%
90d
-87.15%
|
Apert. $0.000002217
Min. $0.000002217
Máx. $0.000002217
|
$2.00 - | $19.19K |
|
||
| 3609 |
Unikoin Gold
3609
UKG
|
$0.000128 | 0.67% | 1.64% | 12.56% |
30d
-
60d
-
90d
-
|
Apert. $0.013089
Min. $0.013089
Máx. $0.013089
|
$0 - | $19.16K |
|
||
| 3610 |
MoneySwap
3610
MSWAP
|
$0.000013 | -0.08% | 3.96% | 3.53% |
30d
-7.69%
60d
-25.77%
90d
-14.44%
|
Apert. $0.00001211
Min. $0.0000121
Máx. $0.00001542
|
$78.87K 6.26B MSWAP | $18.89K |
|
||
| 3611 |
DORK LORD
3611
DLORD
|
$0.000020 | - | -2.38% | 4.76% |
30d
-15.74%
60d
-20.79%
90d
-7.49%
|
Apert. $0.00002057
Min. $0.00002007
Máx. $0.00002057
|
- - | $18.86K |
|
||
| 3612 |
AirNFTs
3612
AIRT
|
$0.000168 | 0.01% | 1.36% | 1.02% |
30d
-4.45%
60d
-4.98%
90d
9.41%
|
Apert. $0.0001675
Min. $0.00016504
Máx. $0.00016827
|
- - | $18.79K |
|
||
| 3613 |
Golff
3613
GOF
|
$0.001872 | - | 1.36% | 0.64% |
30d
1.18%
60d
2.11%
90d
2.06%
|
Apert. $0.00185662
Min. $0.00184721
Máx. $0.00187244
|
$5.00 - | $18.72K |
|
||
| 3614 |
Rebel Bots
3614
RBLS
|
$0.000151 | - | 1.72% | 5.16% |
30d
62.53%
60d
-83.3%
90d
-87.48%
|
Apert. $0.00014885
Min. $0.00014885
Máx. $0.00015141
|
- - | $18.67K |
|
||
| 3615 |
CryptoSoul
3615
SOUL
|
$0.000058 | - | - | 3.55% |
30d
1.31%
60d
24.41%
90d
30.85%
|
Apert. $0.00051111
Min. $0.00051111
Máx. $0.00051111
|
$9.00 - | $18.61K |
|
||
| 3616 |
FairGame
3616
FAIRG
|
$0.000019 | - | - | -67.09% |
30d
-99.03%
60d
-99.34%
90d
-98.48%
|
Apert. $0.00001415
Min. $0.00001415
Máx. $0.00001415
|
$2.00 - | $18.39K |
|
||
| 3617 |
Phore
3617
PHORE
|
$0.000597 | - | - | - |
30d
-42.4%
60d
-42.4%
90d
-20.31%
|
Apert. $0.00059652
Min. $0.00059652
Máx. $0.00059652
|
- - | $18.22K |
|
||
| 3618 |
Synthetify
3618
SNY
|
$0.003234 | -0.24% | 1.45% | -3.3% |
30d
-23.84%
60d
16.41%
90d
36.44%
|
Apert. $0.00319102
Min. $0.00318727
Máx. $0.00324196
|
$129.84K 40.14M SNY | $18.19K |
|
||
| 3619 |
Foundry
3619
FRY
|
$0.000225 | -4.83% | 4.33% | -4.68% |
30d
6.76%
60d
0.99%
90d
-51.84%
|
Apert. $0.00022503
Min. $0.00022503
Máx. $0.00830835
|
$17.00 - | $18.00K |
|
||
| 3620 |
End Federal Reserve
3620
EFR
|
$0.000018 | - | -1.69% | -14.24% |
30d
-14.25%
60d
-85.95%
90d
-83.61%
|
Apert. $0.00001825
Min. $0.00001794
Máx. $0.00001825
|
- - | $17.95K |
|
||
| 3621 |
Icon.X World
3621
ICNX
|
$0.001431 | - | -8.62% | -10.11% |
30d
-45.24%
60d
-84.77%
90d
-86.31%
|
Apert. $0.00156646
Min. $0.00143143
Máx. $0.00156646
|
- - | $17.88K |
|
||
| 3622 |
Shadow Token
3622
SHDW
|
$0.003155 | - | - | - |
30d
-1.25%
60d
33.19%
90d
33.19%
|
Apert. $0.00315496
Min. $0.00315496
Máx. $0.00315496
|
$1.00 - | $17.85K |
|
||
| 3623 |
Dreamcoin
3623
DRM
|
$0.005835 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00583511
Min. $0.00583511
Máx. $0.00583511
|
$0 - | $17.82K |
|
||
| 3624 |
Axis DeFi
3624
AXISD
|
$0.008474 | - | - | 157.09% |
30d
54.68%
60d
58.75%
90d
55.93%
|
Apert. $0.057686
Min. $0.057686
Máx. $0.057686
|
$3.00 - | $17.66K |
|
||
| 3625 |
Relite Finance
3625
RELI
|
$0.000253 | -15.02% | -94.13% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Apert. $0.00024692
Min. $0.00024692
Máx. $0.00025339
|
$70.00 - | $17.61K |
|
||
| 3626 |
Pawtocol
3626
UPI
|
$0.000066 | - | - | 6.07% |
30d
14.6%
60d
-5.6%
90d
12.31%
|
Apert. $0.00006637
Min. $0.00006637
Máx. $0.00006637
|
- - | $17.12K |
|
||
| 3627 |
Lanceria
3627
LANC
|
$0.000063 | - | 0.29% | 2.23% |
30d
37.51%
60d
12.44%
90d
-31.81%
|
Apert. $0.00006364
Min. $0.00006247
Máx. $0.00006364
|
$0 - | $17.04K |
|
||
| 3628 |
Flare Token
3628
1FLR
|
$0.00000426 | - | 3.14% | 15.53% |
30d
34.25%
60d
32.02%
90d
141.02%
|
Apert. $0.000004269
Min. $0.00000397
Máx. $0.000004269
|
$6.00 - | $17.02K |
|
||
| 3629 |
Algebra
3629
ALGB
|
$0.000048 | - | - | - |
30d
-33.02%
60d
-61.2%
90d
-80.75%
|
Apert. $0.00004173
Min. $0.00004173
Máx. $0.00004173
|
$0 - | $17.00K |
|
||
| 3630 |
Tokenbox
3630
TBX
|
$0.001512 | 0.82% | 3.54% | 13.06% |
30d
4.93%
60d
2.53%
90d
95.98%
|
Apert. $0.00147622
Min. $0.00144114
Máx. $0.00152343
|
$2.00 1.80K TBX | $16.99K |
|
||
| 3631 |
Dogeswap
3631
DOGES
|
$0.848027 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.848026
Min. $0.848026
Máx. $0.848026
|
$4.00 - | $16.96K |
|
||
| 3632 |
TERA
3632
TERA
|
$0.000020 | - | - | -0.06% |
30d
-
60d
66.68%
90d
81.86%
|
Apert. $0.00002
Min. $0.00002
Máx. $0.00002
|
$0 - | $16.88K |
|
||
| 3633 |
GodcatExplodingKittens
3633
GODCAT
|
$0.000021 | - | - | 7.45% |
30d
-4.86%
60d
0.1%
90d
59.33%
|
Apert. $0.00002109
Min. $0.00002109
Máx. $0.00002109
|
- - | $16.82K |
|
||
| 3634 |
GoldBlocks
3634
GB
|
$0.001089 | - | - | - |
30d
3.41%
60d
2675463541.42%
90d
1948380.97%
|
Apert. $0.00108893
Min. $0.00108893
Máx. $0.00108893
|
$0 - | $16.74K |
|
||
| 3635 |
Hot Doge
3635
HOTDOGE
|
$0.000017 | - | 0.3% | 15.44% |
30d
11.71%
60d
22.31%
90d
49.07%
|
Apert. $0.00001666
Min. $0.00001636
Máx. $0.00001691
|
- - | $16.72K |
|
||
| 3636 |
PX
3636
PX
|
$0.000169 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00017145
Min. $0.00016914
Máx. $0.00017304
|
$0 - | $16.63K |
|
||
| 3637 |
Dragonball Z Tribute
3637
DBZ
|
$0.00000002 | - | - | 3.1% |
30d
-6.05%
60d
22.09%
90d
-15.93%
|
Apert. $0.000000023
Min. $0.000000023
Máx. $0.000000023
|
- - | $16.61K |
|
||
| 3638 |
Azuki
3638
AZUKI
|
$0.001466 | - | 7.39% | 18.65% |
30d
-3.43%
60d
-16.88%
90d
26.46%
|
Apert. $0.00139391
Min. $0.00136501
Máx. $0.00146592
|
- - | $16.54K |
|
||
| 3639 |
SeChain
3639
SNN
|
$0.00000097 | - | - | -24.47% |
30d
-52.93%
60d
-56.83%
90d
-68.78%
|
Apert. $0.000000172
Min. $0.000000172
Máx. $0.000000172
|
$0 - | $16.52K |
|
||
| 3640 |
Ojamu
3640
OJA
|
$0.000205 | - | - | 9.07% |
30d
47.75%
60d
-83.68%
90d
-85.42%
|
Apert. $0.00020686
Min. $0.00020686
Máx. $0.00020686
|
$0 - | $16.42K |
|
||
| 3641 |
GameUnits
3641
UNITS
|
$0.004710 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00467282
Min. $0.00467282
Máx. $0.00471413
|
$23.00 - | $16.36K |
|
||
| 3642 |
twurtle the turtle
3642
TWURTLE
|
$0.000016 | - | - | - |
30d
0.61%
60d
11.09%
90d
36.11%
|
Apert. $0.00001612
Min. $0.00001612
Máx. $0.00001612
|
- - | $16.12K |
|
||
| 3643 |
Lambda
3643
LAMB
|
$0.00000975 | 0.02% | -0.05% | -0.5% |
30d
-1.95%
60d
-83.93%
90d
-79.18%
|
Apert. $0.000009754
Min. $0.000009747
Máx. $0.000009763
|
$15.41K 1.58B LAMB | $16.05K |
|
||
| 3644 |
Sable Finance
3644
SABLE
|
$0.003051 | - | - | 5.59% |
30d
-16.71%
60d
-21.18%
90d
-9.41%
|
Apert. $0.00305058
Min. $0.00305058
Máx. $0.00305058
|
- - | $15.80K |
|
||
| 3645 |
Katchu Coin
3645
KATCHU
|
$0.000020 | - | -2.65% | 8.6% |
30d
-14.21%
60d
-63.67%
90d
-69.92%
|
Apert. $0.0000204
Min. $0.00001986
Máx. $0.0000204
|
- - | $15.78K |
|
||
| 3646 |
Knit Finance
3646
KFT
|
$0.003219 | 3.04% | -0.45% | 4.82% |
30d
-6.66%
60d
18.13%
90d
24.23%
|
Apert. $0.00316489
Min. $0.00282164
Máx. $0.00370045
|
$78.25K 24.31M KFT | $15.77K |
|
||
| 3647 |
Carrieverse
3647
CVTX
|
$0.000075 | -0.02% | 0.95% | -18.25% |
30d
-28.17%
60d
-47.79%
90d
-44.93%
|
Apert. $0.00007479
Min. $0.00007381
Máx. $0.00007566
|
$80.44K 1.07B CVTX | $15.67K |
|
||
| 3648 |
Infinity PAD
3648
IPAD
|
$0.000016 | - | - | - |
30d
0.16%
60d
-18.03%
90d
-21.84%
|
Apert. $0.00036344
Min. $0.00036344
Máx. $0.00036344
|
$1.00 - | $15.52K |
|
||
| 3649 |
Twinci
3649
TWIN
|
$0.076847 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.076846
Min. $0.076846
Máx. $0.076846
|
$0 - | $15.37K |
|
||
| 3650 |
Bitz
3650
BITZ
|
$0.007685 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00768481
Min. $0.00768481
Máx. $0.00768481
|
$10.00 - | $15.30K |
|
32.437 Monedas Monitoreadas - Página
73 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.