Cap Mercado $1.21T
-2.28%
Volumen 24h $134.58B
-2.79%
BTC % 38.04%
-0.21%
ETH % 19.07%
-0.78%
Monedas
18.436
+17
Exchanges
793
Ultima actualización
2 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Blocto Token
3601
BLT
|
$0.079690 | -0.07% | -13.66% | -19.45% |
30d -3.37%
60d -14.54%
90d -52.16%
|
Apert. $0.092824
Min. $0.079690
Máx. $0.092824
|
$350.87K 4.40M BLT | - |
|
|
| 3602 |
Faith Tribe
3602
FTRB
|
$0.010578 | 0.15% | 0.33% | -3.93% |
30d -3.44%
60d -10.58%
90d -53.47%
|
Apert. $0.010624
Min. $0.010509
Máx. $0.010624
|
$343.19K 32.44M FTRB | - |
|
|
| 3603 |
UltronGlow
3603
UTG
|
$21.70 | -0.16% | -10.5% | -19.09% |
30d -28.01%
60d -35.26%
90d -46.88%
|
Apert. $24.54
Min. $21.70
Máx. $24.71
|
$344.27K 15.86K UTG | - |
|
|
| 3604 |
PulseFloki
3604
PLSF
|
$0.134140 | 11.11% | -41.4% | -29.59% |
30d -29.59%
60d -29.59%
90d -29.59%
|
Apert. $0.247025
Min. $0.103065
Máx. $0.247025
|
$342.32K 2.55M PLSF | - |
|
|
| 3605 |
Wombat Web 3 Gaming Platform
3605
WOMBAT
|
$0.009595 | 0.7% | -7.77% | -14.66% |
30d -14.67%
60d -14.67%
90d -14.67%
|
Apert. $0.010610
Min. $0.009144
Máx. $0.010610
|
$340.19K 35.46M WOMBAT | - |
|
|
| 3606 |
Ludena Protocol
3606
LDNP
|
$0.206650 | 0.19% | -6.06% | -0.47% |
30d -19.22%
60d 18.3%
90d 9.15%
|
Apert. $0.219873
Min. $0.202968
Máx. $0.220195
|
$325.42K 1.57M LDNP | - |
|
|
| 3607 |
DNAxCAT Token
3607
DXCT
|
$0.193657 | 0.08% | -3.08% | -7.22% |
30d 40.97%
60d 120.3%
90d 73.76%
|
Apert. $0.198303
Min. $0.193437
Máx. $0.199823
|
$330.13K 1.70M DXCT | - |
|
|
| 3608 |
Metaverse VR
3608
MEVR
|
$0.079865 | -0.18% | -0.22% | 9.65% |
30d -35.72%
60d 100.61%
90d 100.41%
|
Apert. $0.080652
Min. $0.078551
Máx. $0.081528
|
$341.51K 4.28M MEVR | - |
|
|
| 3609 |
Hubble Protocol
3609
HBB
|
$0.214737 | -0.13% | -2.93% | -6.88% |
30d -19.26%
60d -47.65%
90d -76.91%
|
Apert. $0.226128
Min. $0.214737
Máx. $0.226128
|
$331.81K 1.55M HBB | - |
|
|
| 3610 |
STAT
3610
STAT
|
$0.495807 | -0.89% | -27.43% | 20.89% |
30d 0.36%
60d 0.36%
90d 0.36%
|
Apert. $0.718657
Min. $0.495807
Máx. $0.718657
|
$334.30K 674.25K STAT | - |
|
|
| 3611 |
Falcon Swaps
3611
FALCONS
|
$0.004884 | -1.03% | -3.3% | 2.77% |
30d -0.49%
60d -14.37%
90d -56.83%
|
Apert. $0.005043
Min. $0.004823
Máx. $0.005423
|
$338.89K 69.39M FALCONS | - |
|
|
| 3612 |
EscoinToken
3612
ELG
|
$3.06 | 0.01% | -0.06% | 0.24% |
30d 0.84%
60d -4.3%
90d -6.55%
|
Apert. $3.0678
Min. $3.0586
Máx. $3.0678
|
$274.52K 89.59K ELG | - |
|
|
| 3613 |
BOT
3613
BOT
|
$0.001761 | -0.01% | 3.44% | 6.78% |
30d -18.09%
60d -53.13%
90d -80.06%
|
Apert. $0.001758
Min. $0.001696
Máx. $0.001880
|
$332.93K 189.04M BOT | - |
|
|
| 3614 |
fantomGo
3614
FTG
|
$0.014127 | -0.35% | -4.31% | -4.57% |
30d -27.12%
60d -37.67%
90d -66.16%
|
Apert. $0.015004
Min. $0.014077
Máx. $0.015514
|
$326.02K 23.08M FTG | - |
|
|
| 3615 |
Trivians
3615
TRIVIA
|
$0.036058 | -0.03% | -3.58% | 3.17% |
30d -6.63%
60d -30.04%
90d -30.04%
|
Apert. $0.036510
Min. $0.034813
Máx. $0.038460
|
$339.51K 9.42M TRIVIA | - |
|
|
| 3616 |
BNSD Finance
3616
BNSD
|
$0.004283 | -0.02% | 0.57% | 1.26% |
30d 68.94%
60d 181.06%
90d 73.28%
|
Apert. $0.004244
Min. $0.004244
Máx. $0.004284
|
$338.97K 79.14M BNSD | - |
|
|
| 3617 |
QANplatform
3617
QANX
|
$0.013872 | -0.1% | -2.49% | -16.64% |
30d -1.21%
60d 43.25%
90d -36.39%
|
Apert. $0.014468
Min. $0.013836
Máx. $0.014630
|
$331.78K 23.92M QANX | - |
|
|
| 3618 |
Trustpad
3618
TPAD
|
$0.127139 | 0.59% | 2.14% | 3.14% |
30d 7.58%
60d 41.79%
90d -6.11%
|
Apert. $0.127145
Min. $0.124356
Máx. $0.128217
|
$341.29K 2.68M TPAD | - |
|
|
| 3619 |
OKEYCOIN
3619
OKEY
|
$0.000035 | -9.9% | -37.91% | -37.91% |
30d -37.91%
60d -37.91%
90d -37.91%
|
Apert. $0.000054
Min. $0.000035
Máx. $0.000066
|
$346.11K 9.94B OKEY | - |
|
|
| 3620 |
Virtual Tourist
3620
VT
|
$0.046293 | 1.47% | 10.57% | -0.09% |
30d 104.6%
60d 70.99%
90d 7.98%
|
Apert. $0.041879
Min. $0.040807
Máx. $0.046477
|
$344.16K 7.43M VT | - |
|
|
| 3621 |
ASSAPLAY
3621
ASSA
|
$0.020003 | - | -0.04% | -0.95% |
30d 18.3%
60d -13.68%
90d -47.31%
|
Apert. $0.019768
Min. $0.019768
Máx. $0.020022
|
$335.51K 16.77M ASSA | - |
|
|
| 3622 |
Fancy Games
3622
FNC
|
$0.030061 | -0.23% | -1.59% | -6.46% |
30d 1.43%
60d 10.15%
90d -59.41%
|
Apert. $0.031541
Min. $0.029750
Máx. $0.031541
|
$328.09K 10.91M FNC | - |
|
|
| 3623 |
DexGame
3623
DXGM
|
$0.037881 | 1.41% | 2.41% | 24.47% |
30d 137.54%
60d 257.48%
90d 175.15%
|
Apert. $0.038848
Min. $0.036255
Máx. $0.038848
|
$320.41K 8.46M DXGM | - |
|
|
| 3624 |
Erugo World Coin
3624
EWC
|
$1.0253 | 1.39% | -1.46% | -6.61% |
30d -28.27%
60d -56.89%
90d -63.54%
|
Apert. $1.0527
Min. $1.0113
Máx. $1.0527
|
$328.79K 320.66K EWC | - |
|
|
| 3625 |
Wrapped Huobi Token
3625
WHT
|
$5.16 | -0.3% | -2.57% | 17.63% |
30d 9.3%
60d -2.41%
90d -26.48%
|
Apert. $5.378
Min. $5.140
Máx. $5.378
|
$326.26K 63.20K WHT | - |
|
|
| 3626 |
PlutusDAO
3626
PLS
|
$0.547033 | 0.48% | -15.16% | -12.36% |
30d 39.71%
60d 544.64%
90d 49.23%
|
Apert. $0.701952
Min. $0.522772
Máx. $0.701952
|
$326.59K 597.02K PLS | - |
|
|
| 3627 |
Lido wstETH
3627
WSTETH
|
$1,980.35 | 0.31% | -0.96% | 6.88% |
30d 38.72%
60d 79.9%
90d -7.56%
|
Apert. $2,054.53
Min. $1,960.95
Máx. $2,054.53
|
$329.31K 166.00 WSTETH | - |
|
|
| 3628 |
Kalissa V2
3628
KALI
|
$0.010166 | 0.46% | -5.05% | -25.45% |
30d -42.05%
60d -61.67%
90d -92.48%
|
Apert. $0.010372
Min. $0.010102
Máx. $0.010954
|
$311.69K 30.66M KALI | - |
|
|
| 3629 |
DogeKing
3629
DOGEKING
|
$0.00000002 | 0.72% | -2.06% | -5.5% |
30d -25.7%
60d -51.33%
90d -42.68%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
$323.27K 15.39T DOGEKING | - |
|
|
| 3630 |
TOR
3630
TOR
|
$1.0005 | 0.11% | 0.15% | 0.22% |
30d -
60d 0.12%
90d 0.27%
|
Apert. $0.9970
Min. $0.9967
Máx. $1.0037
|
$311.16K 311.00K TOR | - |
|
|
| 3631 |
Hero Blaze: Three Kingdoms
3631
MUDOL2
|
$0.075392 | -0.04% | -4.62% | -14.93% |
30d -69.4%
60d -69.4%
90d -69.4%
|
Apert. $0.081279
Min. $0.074648
Máx. $0.081279
|
$322.94K 4.28M MUDOL2 | - |
|
|
| 3632 |
FODL Finance
3632
FODL
|
$0.018853 | -0.72% | -2.36% | 2.41% |
30d 15.83%
60d -47.72%
90d -75.43%
|
Apert. $0.019703
Min. $0.018853
Máx. $0.019703
|
$310.41K 16.46M FODL | - |
|
|
| 3633 |
Kuma Inu
3633
KUMA
|
$0.00000002 | 1.6% | -9.82% | 15.03% |
30d 45.73%
60d 258.56%
90d 73.26%
|
Apert. $0.00000003
Min. $0.00000002
Máx. $0.00000003
|
$315.54K 13.15T KUMA | - |
|
|
| 3634 |
dexSHARE
3634
DEXSHARE
|
$127.86 | 4.69% | 26.46% | -35.5% |
30d -65.71%
60d -55.1%
90d -67.38%
|
Apert. $111.71
Min. $96.55
Máx. $127.86
|
$324.97K 2.54K DEXSHARE | - |
|
|
| 3635 |
AXL INU
3635
AXL
|
$0.000070 | 0.22% | -2.02% | -6.43% |
30d -9.93%
60d -1.66%
90d -43.96%
|
Apert. $0.000073
Min. $0.000070
Máx. $0.000073
|
$327.58K 4.67B AXL | - |
|
|
| 3636 |
Alchemy
3636
ALCH
|
$0.022801 | 0.01% | -2.52% | 6.3% |
30d 10.17%
60d -11.15%
90d -78.97%
|
Apert. $0.024162
Min. $0.022262
Máx. $0.024287
|
$306.63K 13.45M ALCH | - |
|
|
| 3637 |
Symbiosis Finance
3637
SIS
|
$0.255088 | -0.3% | -11.64% | 9.7% |
30d 9.37%
60d 10.97%
90d -15.05%
|
Apert. $0.304499
Min. $0.254703
Máx. $0.304499
|
$290.63K 1.14M SIS | - |
|
|
| 3638 |
Radix Protocol
3638
XRD
|
$0.063119 | 0.01% | -1.39% | 1.65% |
30d 0.32%
60d -1.94%
90d -26.73%
|
Apert. $0.064281
Min. $0.063058
Máx. $0.064457
|
$321.69K 5.10M XRD | - |
|
|
| 3639 |
MMPRO Token
3639
MMPRO
|
$0.087166 | 0.45% | -0.63% | -6.07% |
30d -26.36%
60d -16.78%
90d -79.61%
|
Apert. $0.087374
Min. $0.086770
Máx. $0.088928
|
$312.82K 3.59M MMPRO | - |
|
|
| 3640 |
BreederDAO
3640
BREED
|
$0.123473 | 0.38% | -7.21% | -10.89% |
30d 25.36%
60d 78.67%
90d 3.5%
|
Apert. $0.136141
Min. $0.122332
Máx. $0.136141
|
$314.80K 2.55M BREED | - |
|
|
| 3641 |
PLT Token
3641
PLT
|
$0.162265 | 0.05% | -2.9% | -2.38% |
30d 8.27%
60d 12.01%
90d -32.96%
|
Apert. $0.168097
Min. $0.162021
Máx. $0.168097
|
$299.12K 1.84M PLT | - |
|
|
| 3642 |
MBD Financials
3642
MBD
|
$0.000745 | 13.04% | -12.66% | -16.01% |
30d -62.15%
60d -71.26%
90d -90.06%
|
Apert. $0.000787
Min. $0.000652
Máx. $0.000853
|
$295.74K 396.87M MBD | - |
|
|
| 3643 |
Square tokenized stock FTX
3643
SQ
|
$87.19 | 0.01% | -0.21% | 1.23% |
30d 32.15%
60d 48.78%
90d 3.45%
|
Apert. $87.38
Min. $86.48
Máx. $87.50
|
$300.45K 3.45K SQ | - |
|
|
| 3644 |
Anarchy
3644
ANARCHY
|
$0.125126 | -0.17% | 56.8% | -27.03% |
30d -63.7%
60d -63.7%
90d -63.7%
|
Apert. $0.075757
Min. $0.075680
Máx. $0.125344
|
$303.79K 2.43M ANARCHY | - |
|
|
| 3645 |
Port Finance
3645
PORT
|
$0.105067 | 0.5% | -3.38% | -5.77% |
30d -8.82%
60d -24.56%
90d -45.55%
|
Apert. $0.111898
Min. $0.103844
Máx. $0.111898
|
$303.03K 2.88M PORT | - |
|
|
| 3646 |
PsyOptions
3646
PSY
|
$0.039695 | -0.14% | -1.22% | -5.37% |
30d -9.58%
60d -7.15%
90d -27.22%
|
Apert. $0.040731
Min. $0.039664
Máx. $0.040786
|
$257.66K 6.49M PSY | - |
|
|
| 3647 |
Quickswap (New)
3647
QUICK
|
$0.084136 | -0.48% | 0.72% | -1.88% |
30d 13.96%
60d 91.77%
90d 2.92%
|
Apert. $0.085962
Min. $0.083475
Máx. $0.085962
|
$310.54K 3.69M QUICK | - |
|
|
| 3648 |
DeSpace Protocol
3648
DES
|
$0.019652 | -0.17% | -1.01% | 7.6% |
30d 0.94%
60d 16.85%
90d -3.61%
|
Apert. $0.019853
Min. $0.019339
Máx. $0.020010
|
$295.55K 15.04M DES | - |
|
|
| 3649 |
STING
3649
STN
|
$0.772761 | -0.3% | -0.3% | 3.9% |
30d 8.5%
60d 42.22%
90d 1.76%
|
Apert. $0.778609
Min. $0.762487
Máx. $0.782625
|
$302.04K 390.85K STN | - |
|
|
| 3650 |
FireStarter
3650
FLAME
|
$0.039422 | -0.68% | -4.82% | -9.56% |
30d 16.95%
60d -16.19%
90d -49.75%
|
Apert. $0.041950
Min. $0.039422
Máx. $0.041950
|
$293.53K 7.45M FLAME | - |
|
18.436 Monedas Monitoreadas - Página 73 de 369
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.