Cap Mercado $2.23T
2.36%
Volumen 24h $126.91B
8.12%
BTC % 53%
0.39%
ETH % 13.06%
0.23%
Monedas
28.741
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
UNIUM
3601
UNM
|
$5.20 | -0.05% | 0.19% | -0.05% |
30d
-1.61%
60d
-21.72%
90d
-45.89%
|
Apert. $5.196
Min. $5.196
Máx. $5.212
|
$1.07M 205.55K UNM | - |
|
||
| 3602 |
ThoreCoin
3602
THR
|
$140.41 | -0.04% | 0.07% | 0.11% |
30d
0.01%
60d
0.67%
90d
1.8%
|
Apert. $140.83
Min. $140.41
Máx. $140.83
|
$1.06M 7.54K THR | - |
|
||
| 3603 |
INVITE Token
3603
INVITE
|
$0.008726 | -0.94% | 6.78% | 10.81% |
30d
-13.38%
60d
14.44%
90d
14.44%
|
Apert. $0.0084592
Min. $0.00837032
Máx. $0.00982317
|
$1.07M 122.65M INVITE | - |
|
||
| 3604 |
Retik Finance
3604
RETIK
|
$0.006897 | 0.17% | -1.81% | -12.43% |
30d
-19%
60d
-58.47%
90d
-92.77%
|
Apert. $0.00685652
Min. $0.00658169
Máx. $0.00691454
|
$1.06M 153.89M RETIK | - |
|
||
| 3605 |
The Doge NFT
3605
DOG
|
$0.003619 | -0.1% | 6.52% | 16.6% |
30d
-32.37%
60d
-27.6%
90d
-24.79%
|
Apert. $0.00363432
Min. $0.00361722
Máx. $0.00363483
|
$1.05M 289.65M DOG | - |
|
||
| 3606 |
Wisdomise
3606
WSDM
|
$0.022784 | -0.01% | 0.99% | -10.98% |
30d
-36.44%
60d
-16.37%
90d
-64.79%
|
Apert. $0.022957
Min. $0.022781
Máx. $0.023061
|
$1.03M 45.41M WSDM | - |
|
||
| 3607 |
FreeBnk
3607
FRBK
|
$0.021026 | -0.49% | 0.15% | -3.8% |
30d
-32.65%
60d
-29.76%
90d
-68.68%
|
Apert. $0.021097
Min. $0.020391
Máx. $0.021239
|
$1.02M 48.64M FRBK | - |
|
||
| 3608 |
Jason Derulo
3608
JASON
|
$0.002416 | -2.79% | 26.04% | 108.09% |
30d
80.11%
60d
-57.35%
90d
-75.54%
|
Apert. $0.00270297
Min. $0.00223504
Máx. $0.00274257
|
$1.15M 477.98M JASON | - |
|
||
| 3609 |
NuLink
3609
NLK
|
$0.014762 | 0.31% | 1.84% | 4.48% |
30d
-42.43%
60d
-70.61%
90d
-74.51%
|
Apert. $0.014641
Min. $0.014096
Máx. $0.014919
|
$1.03M 69.73M NLK | - |
|
||
| 3610 |
Rock Dao
3610
ROCK
|
$0.000733 | -5.03% | 8.98% | 33.5% |
30d
95.07%
60d
332.12%
90d
353.22%
|
Apert. $0.00069444
Min. $0.00069444
Máx. $0.00078318
|
$982.93K 1.34B ROCK | - |
|
||
| 3611 |
Zeta
3611
ZEX
|
$0.051913 | -0.23% | 0.7% | 31.4% |
30d
79%
60d
-8.17%
90d
-55.58%
|
Apert. $0.051485
Min. $0.049786
Máx. $0.05258
|
$1.01M 19.38M ZEX | - |
|
||
| 3612 |
Aura
3612
AURA
|
$0.008341 | 0.77% | 4.61% | 19.13% |
30d
-51.34%
60d
-66.95%
90d
141.87%
|
Apert. $0.00843057
Min. $0.0081111
Máx. $0.00863858
|
$998.50K 119.72M AURA | - |
|
||
| 3613 |
IQ50
3613
IQ50
|
$0.00000556 | 0.32% | 6.9% | 8.03% |
30d
-0.18%
60d
-30.96%
90d
-71.57%
|
Apert. $0.000005795
Min. $0.000005539
Máx. $0.000005822
|
$1.01M 182.34B IQ50 | - |
|
||
| 3614 |
Zack Morris
3614
ZACK
|
$0.007906 | 0.25% | 14.11% | -6.4% |
30d
9.39%
60d
-78.56%
90d
-84.85%
|
Apert. $0.00811736
Min. $0.00788093
Máx. $0.00814798
|
$969.36K 122.62M ZACK | - |
|
||
| 3615 |
ChatAI Token
3615
CHATAI
|
$0.052441 | -1.04% | -24.41% | 55.92% |
30d
121.03%
60d
124.92%
90d
124.92%
|
Apert. $0.059027
Min. $0.05244
Máx. $0.060945
|
$979.86K 18.69M CHATAI | - |
|
||
| 3616 |
ROMCOIN
3616
ROM
|
$0.177173 | 55.8% | -0.01% | -36.4% |
30d
-17.58%
60d
-36.71%
90d
-49.61%
|
Apert. $0.187266
Min. $0.052387
Máx. $0.187643
|
$1.61M 9.06M ROM | - |
|
||
| 3617 |
PayNet Coin
3617
PAYN
|
$0.519530 | - | 0.02% | 0.02% |
30d
32.9%
60d
33.32%
90d
34.3%
|
Apert. $0.520217
Min. $0.51953
Máx. $0.520405
|
$988.03K 1.90M PAYN | - |
|
||
| 3618 |
WATER
3618
$WATER
|
$0.000051 | -0.7% | 1.26% | -0.66% |
30d
-47.17%
60d
-88.69%
90d
-97.82%
|
Apert. $0.00005247
Min. $0.00005105
Máx. $0.00005247
|
$993.21K 19.37B $WATER | - |
|
||
| 3619 |
AIRian
3619
AIR
|
$0.082421 | 0.22% | 3.95% | 7.95% |
30d
-15.8%
60d
73.98%
90d
73.98%
|
Apert. $0.080397
Min. $0.080383
Máx. $0.083542
|
$959.49K 11.64M AIR | - |
|
||
| 3620 |
GHO
3620
GHO
|
$1.0058 | - | -0.24% | -0.1% |
30d
0.56%
60d
0.85%
90d
0.66%
|
Apert. $1.0078
Min. $1.0057
Máx. $1.0080
|
$710.87K 706.76K GHO | - |
|
||
| 3621 |
FOGNET
3621
FOG
|
$0.059124 | -1.65% | -8.92% | -45.15% |
30d
-9.58%
60d
-54.75%
90d
-45.03%
|
Apert. $0.060851
Min. $0.059123
Máx. $0.06188
|
$964.48K 16.31M FOG | - |
|
||
| 3622 |
DOGITA
3622
DOGA
|
$0.00000473 | 0.6% | -38.61% | -31.24% |
30d
-63.69%
60d
-56.26%
90d
-65.35%
|
Apert. $0.000004408
Min. $0.000004378
Máx. $0.000005222
|
$992.54K 209.66B DOGA | - |
|
||
| 3623 |
Libra Incentix
3623
LIXX
|
$0.001632 | -0.1% | 0.21% | -6.42% |
30d
-24.88%
60d
-35.48%
90d
-49.19%
|
Apert. $0.00163168
Min. $0.00162756
Máx. $0.00163408
|
$979.31K 600.18M LIXX | - |
|
||
| 3624 |
2024PUMP
3624
PUMP
|
$0.00000074 | 0.06% | -0.79% | 5.25% |
30d
2.8%
60d
-30.58%
90d
-53.38%
|
Apert. $0.000000782
Min. $0.0000007419
Máx. $0.000000785
|
$987.46K 1.33T PUMP | - |
|
||
| 3625 |
Peng
3625
PENG
|
$0.135283 | -0.14% | -0.2% | 13.1% |
30d
5.5%
60d
-47.85%
90d
-61.18%
|
Apert. $0.144254
Min. $0.135255
Máx. $0.144254
|
$949.74K 7.02M PENG | - |
|
||
| 3626 |
AxonDAO Governance Token
3626
AXGT
|
$0.265552 | 2.7% | 46.84% | 162.47% |
30d
134.61%
60d
95.46%
90d
11.91%
|
Apert. $0.22756
Min. $0.214104
Máx. $0.265552
|
$1.04M 3.93M AXGT | - |
|
||
| 3627 |
Kelp DAO Wrapped rsETH
3627
WRSETH
|
$2,471.10 | - | 2.59% | 6.08% |
30d
-8.02%
60d
-6.69%
90d
-6.69%
|
Apert. $2,395.86
Min. $2,395.86
Máx. $2,497.12
|
$960.63K 388.00 WRSETH | - |
|
||
| 3628 |
Neiro
3628
NEIRO
|
$0.005719 | 0.03% | 15.22% | -31.27% |
30d
-44.1%
60d
-63.87%
90d
-63.87%
|
Apert. $0.00530414
Min. $0.0052974
Máx. $0.00579129
|
$942.43K 164.80M NEIRO | - |
|
||
| 3629 |
ThetaDrop
3629
TDROP
|
$0.002402 | 0.16% | -0.54% | 9.32% |
30d
12.32%
60d
5.97%
90d
-21.99%
|
Apert. $0.00242004
Min. $0.00239811
Máx. $0.00244782
|
$866.06K 360.54M TDROP | - |
|
||
| 3630 |
Rabbit
3630
RAB
|
$0.001866 | -0.42% | -1.73% | -8.24% |
30d
-10.56%
60d
-28.43%
90d
-49.58%
|
Apert. $0.00189847
Min. $0.00186645
Máx. $0.00195503
|
$939.09K 503.14M RAB | - |
|
||
| 3631 |
lolcat / CATpay
3631
CATS
|
$0.00000007 | - | 0.04% | 0.03% |
30d
0.01%
60d
-12.5%
90d
-41.6%
|
Apert. $0.00000007
Min. $0.00000007
Máx. $0.00000007
|
$934.86K 13.36T CATS | - |
|
||
| 3632 |
SelfieDogCoin
3632
SELFIE
|
$0.017847 | 0.78% | 2.94% | 35.33% |
30d
27.38%
60d
2227.95%
90d
103.64%
|
Apert. $0.018808
Min. $0.017707
Máx. $0.019638
|
$880.94K 49.36M SELFIE | - |
|
||
| 3633 |
MELD
3633
MELD
|
$0.012315 | 0.22% | 0.74% | 8.15% |
30d
5.97%
60d
14.93%
90d
9.16%
|
Apert. $0.012589
Min. $0.012286
Máx. $0.01259
|
$961.37K 78.07M MELD | - |
|
||
| 3634 |
Phemex Token
3634
PT
|
$1.2493 | 0.26% | 3.38% | 14.84% |
30d
13.58%
60d
5.15%
90d
3.03%
|
Apert. $1.2565
Min. $1.2447
Máx. $1.2565
|
$893.58K 715.28K PT | - |
|
||
| 3635 |
Ski Mask Dog
3635
SKI
|
$0.000497 | -2.53% | -5.08% | -27.19% |
30d
-55.41%
60d
-79.04%
90d
-95.02%
|
Apert. $0.00049931
Min. $0.00048129
Máx. $0.00051615
|
$909.99K 1.83B SKI | - |
|
||
| 3636 |
Massive Protocol
3636
MAV
|
$0.203065 | 0.62% | 2.56% | 11.76% |
30d
11.28%
60d
-7.2%
90d
-50.13%
|
Apert. $0.205264
Min. $0.200737
Máx. $0.205264
|
$923.70K 4.55M MAV | - |
|
||
| 3637 |
JUNGLEDOGE
3637
JUNGLE
|
$0.00000700 | -6.67% | -6.6% | -19.49% |
30d
-30.08%
60d
-85.94%
90d
-89.56%
|
Apert. $0.000007506
Min. $0.000007003
Máx. $0.000007705
|
$951.32K 135.85B JUNGLE | - |
|
||
| 3638 |
Jen-Hsun Huang
3638
JHH
|
$0.00000220 | -2.44% | 30.04% | 170.24% |
30d
242.75%
60d
423.01%
90d
423.01%
|
Apert. $0.000002449
Min. $0.000002113
Máx. $0.000002484
|
$912.56K 414.05B JHH | - |
|
||
| 3639 |
BRC20.com
3639
.COM
|
$0.150206 | 0.47% | 17.69% | 17.09% |
30d
-21.02%
60d
-49.96%
90d
-64.62%
|
Apert. $0.128792
Min. $0.125977
Máx. $0.15306
|
$900.35K 5.99M .COM | - |
|
||
| 3640 |
Thunder Brawl
3640
THB
|
$0.030081 | -1.38% | 0.16% | 1.93% |
30d
6.23%
60d
9.53%
90d
5.89%
|
Apert. $0.029768
Min. $0.029491
Máx. $0.030504
|
$872.53K 29.01M THB | - |
|
||
| 3641 |
Websea
3641
WBS
|
$0.306415 | -0.52% | 1.8% | 14.5% |
30d
-35.31%
60d
-76.42%
90d
-82.66%
|
Apert. $0.308683
Min. $0.305599
Máx. $0.309441
|
$899.98K 2.94M WBS | - |
|
||
| 3642 |
Moonwell Artemis
3642
WELL
|
$0.024833 | 0.17% | 3.05% | 45.33% |
30d
112.98%
60d
9.99%
90d
-25.45%
|
Apert. $0.025587
Min. $0.02479
Máx. $0.02576
|
$887.93K 35.76M WELL | - |
|
||
| 3643 |
Orbitt Token
3643
ORBT
|
$0.170212 | -0.07% | -5.22% | 32.58% |
30d
41.34%
60d
20.21%
90d
68.82%
|
Apert. $0.180053
Min. $0.164262
Máx. $0.183942
|
$902.04K 5.30M ORBT | - |
|
||
| 3644 |
PINs Network Token
3644
PINS
|
$0.006690 | 0.88% | 10.55% | -18.16% |
30d
-26.35%
60d
-29.88%
90d
-29.88%
|
Apert. $0.00650529
Min. $0.00630008
Máx. $0.00669038
|
$895.90K 133.91M PINS | - |
|
||
| 3645 |
Source
3645
SOURCE
|
$0.011734 | 1.1% | 0.36% | 12.97% |
30d
-19.01%
60d
-20.53%
90d
-62.64%
|
Apert. $0.011629
Min. $0.01086
Máx. $0.012267
|
$867.84K 73.96M SOURCE | - |
|
||
| 3646 |
Binancedog
3646
BINANCEDOG
|
$0.002042 | -10.71% | 21.09% | 11.69% |
30d
-83.72%
60d
-83.72%
90d
-83.72%
|
Apert. $0.00199313
Min. $0.00193772
Máx. $0.00228724
|
$924.67K 452.77M BINANCEDOG | - |
|
||
| 3647 |
Gold Standard
3647
BAR
|
$2.15 | -1.01% | -5.33% | -8.56% |
30d
-68.53%
60d
-79.39%
90d
-79.39%
|
Apert. $2.4158
Min. $2.1526
Máx. $2.4158
|
$866.07K 402.33K BAR | - |
|
||
| 3648 |
MATAR AI
3648
MATAR
|
$3.16 | -0.33% | -1.39% | -5.83% |
30d
12.57%
60d
22.98%
90d
-13.1%
|
Apert. $3.2428
Min. $3.1587
Máx. $3.2428
|
$865.73K 274.07K MATAR | - |
|
||
| 3649 |
Nim Network
3649
NIM
|
$0.027308 | - | 0.29% | -0.22% |
30d
-11.44%
60d
-3.88%
90d
-31.18%
|
Apert. $0.027234
Min. $0.027234
Máx. $0.027328
|
$837.23K 30.66M NIM | - |
|
||
| 3650 |
BitStable
3650
BSSB
|
$0.137733 | -0.03% | 3.69% | 11.81% |
30d
-4.45%
60d
-25.78%
90d
-60.59%
|
Apert. $0.138883
Min. $0.136761
Máx. $0.138883
|
$853.11K 6.19M BSSB | - |
|
28.741 Monedas Monitoreadas - Página
73 de 575
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.