Cap Mercado $1.12T
2.11%
Volumen 24h $108.18B
7.81%
BTC % 40.63%
0.17%
ETH % 17.87%
0.89%
Monedas
20.180
+6
Exchanges
819
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Altered State Token
3601
ASTO
|
$0.042315 | 1.5% | 7.07% | 2.18% |
30d 49.36%
60d -26.32%
90d -41.92%
|
Apert. $0.039239
Min. $0.039216
Máx. $0.042315
|
$199.00K 4.70M ASTO | - |
|
|
| 3602 |
Plastiks
3602
PLASTIK
|
$0.028963 | -4.3% | -1.45% | -6.12% |
30d 2.4%
60d 58.98%
90d 132.17%
|
Apert. $0.030322
Min. $0.028911
Máx. $0.030796
|
$181.60K 6.27M PLASTIK | - |
|
|
| 3603 |
Hubble Protocol
3603
HBB
|
$0.086886 | 0.81% | 1.62% | -1.48% |
30d 9.52%
60d 14.2%
90d -28.68%
|
Apert. $0.085841
Min. $0.084364
Máx. $0.086886
|
$184.47K 2.12M HBB | - |
|
|
| 3604 |
Round X
3604
RNDX
|
$0.000226 | 5.16% | 3.68% | -16.5% |
30d -33.56%
60d -38.92%
90d -82.64%
|
Apert. $0.000218
Min. $0.000213
Máx. $0.000231
|
$199.68K 885.48M RNDX | - |
|
|
| 3605 |
Quantum
3605
QUA
|
$0.000010 | - | - | - |
30d -89.99%
60d -89.99%
90d -100%
|
Apert. $0.000010
Min. $0.000010
Máx. $0.000010
|
$181.08K 18.11B QUA | - |
|
|
| 3606 |
WAHED Projects LTD
3606
WAHED
|
$0.006422 | 0.03% | -0.01% | 0.33% |
30d 2.44%
60d -15.87%
90d -15.87%
|
Apert. $0.006420
Min. $0.006418
Máx. $0.006429
|
$179.46K 27.95M WAHED | - |
|
|
| 3607 |
Ivar Coin
3607
IVAR
|
$0.711193 | 2.13% | 0.26% | -8.03% |
30d 11.53%
60d 73.53%
90d 180.99%
|
Apert. $0.694073
Min. $0.686062
Máx. $0.713990
|
$181.25K 254.85K IVAR | - |
|
|
| 3608 |
Wanaka Farm
3608
WANA
|
$0.010933 | -0.09% | -0.38% | 0.15% |
30d 6.48%
60d 8.98%
90d -22.98%
|
Apert. $0.011062
Min. $0.010933
Máx. $0.011066
|
$187.51K 17.15M WANA | - |
|
|
| 3609 |
Modex
3609
MODEXC
|
$0.015793 | 1.31% | 5.59% | 8.19% |
30d 22.84%
60d 19.84%
90d -56.96%
|
Apert. $0.015204
Min. $0.014759
Máx. $0.015793
|
$182.40K 11.55M MODEXC | - |
|
|
| 3610 |
MODEX Token
3610
MODEX
|
$0.015759 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.016168
Min. $0.015380
Máx. $0.016168
|
$179.46K - | - |
|
|
| 3611 |
MEFLEX
3611
MEF
|
$1.79 | 0.24% | -0.3% | 19.79% |
30d 23.5%
60d 23.5%
90d 23.5%
|
Apert. $1.7994
Min. $1.7815
Máx. $1.7994
|
$179.08K 99.82K MEF | - |
|
|
| 3612 |
TribeOne
3612
HAKA
|
$0.019859 | 3.73% | -11.62% | 23.36% |
30d 159.41%
60d 174.14%
90d 94.46%
|
Apert. $0.021204
Min. $0.018488
Máx. $0.022997
|
$198.33K 9.99M HAKA | - |
|
|
| 3613 |
ASTRA Protocol
3613
ASTRA
|
$0.320118 | -0.44% | -0.54% | -15.51% |
30d -34.9%
60d -34.9%
90d -34.9%
|
Apert. $0.321115
Min. $0.311693
Máx. $0.323790
|
$185.72K 580.16K ASTRA | - |
|
|
| 3614 |
Virtual Tourist
3614
VT
|
$0.022433 | -2.15% | -1.29% | -0.72% |
30d 36.34%
60d 19.98%
90d -17.38%
|
Apert. $0.023051
Min. $0.022433
Máx. $0.023065
|
$177.03K 7.89M VT | - |
|
|
| 3615 |
Delio DSP
3615
DSP
|
$0.031246 | -0.1% | -3.42% | 0.76% |
30d 15.78%
60d -34.32%
90d -50.24%
|
Apert. $0.032113
Min. $0.031246
Máx. $0.032415
|
$195.10K 6.24M DSP | - |
|
|
| 3616 |
Pool-X Proof Of Liquidity
3616
POL
|
$0.018192 | 0.66% | 4.12% | 6.65% |
30d 5.97%
60d 13.7%
90d -29.19%
|
Apert. $0.017857
Min. $0.017401
Máx. $0.018192
|
$176.44K 9.70M POL | - |
|
|
| 3617 |
BT.Finance
3617
BTFI
|
$0.172021 | 1.25% | 2.98% | -12.63% |
30d 11.29%
60d -3.75%
90d -3.14%
|
Apert. $0.166454
Min. $0.164568
Máx. $0.172021
|
$178.29K 1.04M BTFI | - |
|
|
| 3618 |
Erugo World Coin
3618
EWC
|
$0.348376 | -3.35% | -8.14% | -31.11% |
30d -33.01%
60d -7.97%
90d 38.17%
|
Apert. $0.383072
Min. $0.348376
Máx. $0.390443
|
$187.78K 539.01K EWC | - |
|
|
| 3619 |
Bitcoin Avalanche Bridged
3619
BTC.b
|
$23,608.58 | 1% | 2.5% | 2.29% |
30d 41.07%
60d 39.16%
90d 16.19%
|
Apert. $23,200.78
Min. $22,874.04
Máx. $23,608.58
|
$181.40K 7.00 BTC.b | - |
|
|
| 3620 |
Metis MTS
3620
MTS
|
$0.003344 | 0.77% | 3% | 0.42% |
30d -19.85%
60d -37.64%
90d -35.08%
|
Apert. $0.003247
Min. $0.003149
Máx. $0.003362
|
$181.76K 54.36M MTS | - |
|
|
| 3621 |
WATTTON
3621
WATT
|
$0.319949 | 0.03% | -2.99% | -13.27% |
30d 9.76%
60d -29.12%
90d 183.87%
|
Apert. $0.326838
Min. $0.302292
Máx. $0.329816
|
$172.98K 540.66K WATT | - |
|
|
| 3622 |
Sienna (ERC20)
3622
wSIENNA
|
$0.483197 | 1.21% | -9.14% | 6.39% |
30d 30.95%
60d 6.15%
90d -23.64%
|
Apert. $0.448026
Min. $0.448026
Máx. $0.531833
|
$167.96K 347.60K wSIENNA | - |
|
|
| 3623 |
Unipilot
3623
PILOT
|
$1.56 | 1.21% | -4.34% | -10.38% |
30d -26.66%
60d -50.85%
90d 149.87%
|
Apert. $1.6402
Min. $1.4449
Máx. $1.6402
|
$176.89K 113.38K PILOT | - |
|
|
| 3624 |
Greenheart CBD
3624
CBD
|
$0.029389 | 1.19% | 14.6% | 26.61% |
30d 209.07%
60d 129.09%
90d 34.92%
|
Apert. $0.025517
Min. $0.024207
Máx. $0.031374
|
$164.93K 5.61M CBD | - |
|
|
| 3625 |
Abel finance
3625
ABEL
|
$0.185184 | 7.38% | 18.56% | 10.38% |
30d 31.54%
60d 31.54%
90d 31.54%
|
Apert. $0.195054
Min. $0.156193
Máx. $0.195054
|
$157.69K 851.55K ABEL | - |
|
|
| 3626 |
Childhoods End
3626
O
|
$0.000023 | 0.2% | -4.77% | 17.91% |
30d 58.95%
60d 98.43%
90d -12.83%
|
Apert. $0.000025
Min. $0.000023
Máx. $0.000025
|
$176.13K 7.72B O | - |
|
|
| 3627 |
Ojamu
3627
OJA
|
$0.025137 | 0.32% | 13.79% | 215.25% |
30d 922.65%
60d 308.13%
90d 359.36%
|
Apert. $0.031886
Min. $0.017945
Máx. $0.031886
|
$158.77K 6.32M OJA | - |
|
|
| 3628 |
Neutra Finance
3628
NEU
|
$2.01 | 2.49% | 10.59% | 52.32% |
30d 115.38%
60d 115.38%
90d 115.38%
|
Apert. $1.8969
Min. $1.7491
Máx. $2.1430
|
$178.31K 88.65K NEU | - |
|
|
| 3629 |
Bombcrypto
3629
BCOIN
|
$0.006493 | 0.34% | -0.3% | 3.7% |
30d 1.81%
60d -23.6%
90d -33.37%
|
Apert. $0.006472
Min. $0.006433
Máx. $0.006545
|
$189.85K 29.24M BCOIN | - |
|
|
| 3630 |
Egg N Partners
3630
EGGT
|
$0.682069 | 0.22% | 11.07% | -0.96% |
30d -4.02%
60d 16.76%
90d -10.65%
|
Apert. $0.614078
Min. $0.614076
Máx. $1.2889
|
$186.15K 272.91K EGGT | - |
|
|
| 3631 |
MMM7
3631
MMM7
|
$0.000862 | 0.04% | -11.13% | -6.61% |
30d -14.79%
60d -25.85%
90d -35.21%
|
Apert. $0.000970
Min. $0.000860
Máx. $0.000971
|
$173.89K 201.76M MMM7 | - |
|
|
| 3632 |
FireStarter
3632
FLAME
|
$0.023510 | 1.25% | -0.27% | 4.09% |
30d 13.61%
60d -5.86%
90d -26.41%
|
Apert. $0.023450
Min. $0.023218
Máx. $0.023621
|
$178.11K 7.58M FLAME | - |
|
|
| 3633 |
Changer
3633
CNG
|
$0.069681 | 1.21% | 3.13% | -4.36% |
30d 23%
60d 55.32%
90d 20.26%
|
Apert. $0.067658
Min. $0.065253
Máx. $0.069681
|
$172.69K 2.48M CNG | - |
|
|
| 3634 |
Arker
3634
ARKER
|
$0.001154 | 1.42% | -2.61% | -6.9% |
30d 5.39%
60d -10.25%
90d -36.11%
|
Apert. $0.001194
Min. $0.001102
Máx. $0.001198
|
$171.77K 148.85M ARKER | - |
|
|
| 3635 |
Binance Wrapped DOT
3635
BDOT
|
$4.71 | 1.02% | 1.82% | 1.64% |
30d 46.32%
60d 14.81%
90d -1.34%
|
Apert. $4.6229
Min. $4.4528
Máx. $4.7116
|
$180.42K 38.29K BDOT | - |
|
|
| 3636 |
Colawork
3636
COLA
|
$0.092034 | 3% | 0.43% | -2.84% |
30d 17.61%
60d 12.07%
90d -8.66%
|
Apert. $0.091633
Min. $0.087616
Máx. $0.092034
|
$180.72K 1.96M COLA | - |
|
|
| 3637 |
Zeniq
3637
ZENIQ
|
$0.050374 | 0.35% | 1.22% | -0.29% |
30d 7.86%
60d -15.48%
90d -15.48%
|
Apert. $0.050040
Min. $0.04940
Máx. $0.050374
|
$171.83K 3.41M ZENIQ | - |
|
|
| 3638 |
Traders coin
3638
TRDC
|
$0.000654 | 0.88% | 1.05% | -17.65% |
30d -1.38%
60d -9.56%
90d -26.96%
|
Apert. $0.000646
Min. $0.000632
Máx. $0.000654
|
$166.98K 255.28M TRDC | - |
|
|
| 3639 |
Kollect
3639
KOL
|
$0.002072 | -14.01% | -23.49% | 14.33% |
30d 29.17%
60d 6.13%
90d -22.47%
|
Apert. $0.002210
Min. $0.002072
Máx. $0.002709
|
$158.17K 76.35M KOL | - |
|
|
| 3640 |
Gera Coin
3640
GERA
|
$0.000077 | -7.78% | -14.1% | 192.28% |
30d 163.57%
60d 246.19%
90d 105.41%
|
Apert. $0.000089
Min. $0.000077
Máx. $0.000090
|
$169.80K 2.20B GERA | - |
|
|
| 3641 |
Storepay
3641
SPC
|
$0.000035 | -2.76% | -5.19% | -6.57% |
30d -99.99%
60d -99.99%
90d -99.99%
|
Apert. $0.000038
Min. $0.000034
Máx. $0.000038
|
$164.81K 4.66B SPC | - |
|
|
| 3642 |
RoboFi
3642
VICS
|
$0.087000 | 0.5% | 0.66% | 0.19% |
30d 10.12%
60d 0.73%
90d -16.92%
|
Apert. $0.086229
Min. $0.085390
Máx. $0.08700
|
$185.18K 2.13M VICS | - |
|
|
| 3643 |
Moss Carbon Credit
3643
MCO2
|
$2.09 | 1.61% | 0.31% | 7.41% |
30d 21.63%
60d 2.3%
90d -5.69%
|
Apert. $2.1161
Min. $2.0015
Máx. $2.1161
|
$84.49K 40.46K MCO2 | - |
|
|
| 3644 |
Jack Token
3644
JACK
|
$0.738054 | 0.18% | 0.75% | 1.71% |
30d 57.69%
60d 89.3%
90d 59.48%
|
Apert. $0.732601
Min. $0.732601
Máx. $0.738592
|
$168.44K - | - |
|
|
| 3645 |
Redpanda Earth (V2)
3645
REDPANDA
|
$1.2816 | 1.21% | 6.92% | -3.59% |
30d 46.93%
60d 46.93%
90d 46.93%
|
Apert. $1.2498
Min. $1.1969
Máx. $1.2816
|
$171.35K 133.69K REDPANDA | - |
|
|
| 3646 |
CPUcoin
3646
CPUC
|
$0.029854 | -0.05% | 0.5% | -0.22% |
30d -3.27%
60d -10.82%
90d -30.81%
|
Apert. $0.029739
Min. $0.029679
Máx. $0.029877
|
$170.14K 5.70M CPUC | - |
|
|
| 3647 |
Wrapped IoTeX
3647
WIOTX
|
$0.029790 | 1.1% | 3.62% | 1.37% |
30d 39.53%
60d 27.84%
90d -5.66%
|
Apert. $0.028340
Min. $0.027468
Máx. $0.029790
|
$176.69K 5.93M WIOTX | - |
|
|
| 3648 |
Geist Finance
3648
GEIST
|
$0.019912 | 4.2% | 1.19% | 9.83% |
30d 73.06%
60d 34.32%
90d 80.25%
|
Apert. $0.018716
Min. $0.016942
Máx. $0.019912
|
$168.46K 8.46M GEIST | - |
|
|
| 3649 |
Tesla tokenized stock Bittrex
3649
TSLA-BTX
|
$155.22 | 0.12% | -6.95% | 4.51% |
30d 14.17%
60d -20.4%
90d -35.81%
|
Apert. $148.92
Min. $148.92
Máx. $167.55
|
$182.11K 1.17K TSLA-BTX | - |
|
|
| 3650 |
Tomb
3650
TOMB
|
$0.024649 | 5.69% | 5.47% | 8.55% |
30d 20.45%
60d -10.87%
90d -18.99%
|
Apert. $0.022155
Min. $0.020992
Máx. $0.024649
|
$187.15K 7.59M TOMB | - |
|
20.180 Monedas Monitoreadas - Página 73 de 404
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.