Cap Mercado $2.59T
4.71%
Volumen 24h $137.77B
-32.67%
BTC % 51.69%
-0.03%
ETH % 15.21%
0.39%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
42 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Switch
3601
SWITCH
|
$0.001032 | -0.18% | -1.73% | -11.95% |
30d
32.16%
60d
29.27%
90d
41.72%
|
Apert. $0.00101269
Min. $0.00101269
Máx. $0.00106118
|
$1.12M 1.09B SWITCH | - |
|
||
| 3602 |
XEN Crypto
3602
XEN
|
$0.00000011 | 0.33% | 11.57% | -7.39% |
30d
11%
60d
-48.52%
90d
-72.99%
|
Apert. $0.000000099
Min. $0.000000099
Máx. $0.000000111
|
$1.18M 10.61T XEN | - |
|
||
| 3603 |
AMATERASU OMIKAMI
3603
OMIKAMI
|
$0.027172 | 2.99% | -19.63% | -33.41% |
30d
-38.38%
60d
-23.15%
90d
885.59%
|
Apert. $0.03416
Min. $0.025185
Máx. $0.035044
|
$1.16M 42.59M OMIKAMI | - |
|
||
| 3604 |
ORC
3604
ORC
|
$0.014013 | -0.74% | -10.09% | 73.21% |
30d
151.82%
60d
151.82%
90d
151.82%
|
Apert. $0.013331
Min. $0.013331
Máx. $0.016233
|
$1.08M 77.37M ORC | - |
|
||
| 3605 |
lolcat / CATpay
3605
CATS
|
$0.00000008 | 0.01% | 0.03% | -11.15% |
30d
-19.93%
60d
-57.88%
90d
24161447.44%
|
Apert. $0.00000008
Min. $0.00000008
Máx. $0.00000008
|
$1.14M 14.25T CATS | - |
|
||
| 3606 |
Phecda
3606
PCD
|
$0.403736 | -5.33% | -0.21% | -2.71% |
30d
-20.21%
60d
-19.22%
90d
-19.22%
|
Apert. $0.406029
Min. $0.391306
Máx. $0.438829
|
$1.10M 2.72M PCD | - |
|
||
| 3607 |
DOGITA
3607
DOGA
|
$0.00000997 | 1.71% | -9.43% | 0.22% |
30d
-25.49%
60d
-71.53%
90d
18.87%
|
Apert. $0.00001099
Min. $0.000009515
Máx. $0.00001156
|
$1.12M 112.34B DOGA | - |
|
||
| 3608 |
Orbitt Token
3608
ORBT
|
$0.119346 | 0.46% | 1.33% | -18.52% |
30d
17.41%
60d
15.16%
90d
10.34%
|
Apert. $0.111229
Min. $0.111229
Máx. $0.125788
|
$1.12M 9.42M ORBT | - |
|
||
| 3609 |
Rake Coin
3609
RAKE
|
$0.000231 | 0.07% | 3.33% | -8.1% |
30d
253.74%
60d
187.67%
90d
207.4%
|
Apert. $0.00021993
Min. $0.00021993
Máx. $0.00023135
|
$1.11M 4.79B RAKE | - |
|
||
| 3610 |
FEFE
3610
FEFE
|
$0.019491 | 0.72% | 65.82% | 50.58% |
30d
50.58%
60d
50.58%
90d
50.58%
|
Apert. $0.011564
Min. $0.011315
Máx. $0.019983
|
$1.11M 57.08M FEFE | - |
|
||
| 3611 |
NuLink
3611
NLK
|
$0.032121 | 0.22% | 4.2% | -17.52% |
30d
-47.16%
60d
-54.91%
90d
-54.91%
|
Apert. $0.030667
Min. $0.029554
Máx. $0.033444
|
$1.10M 34.38M NLK | - |
|
||
| 3612 |
Rubix
3612
RBT
|
$244.24 | -0.01% | 0.02% | -0.03% |
30d
0.51%
60d
6.97%
90d
17.32%
|
Apert. $244.13
Min. $244.12
Máx. $244.26
|
$1.08M 4.44K RBT | - |
|
||
| 3613 |
EGGY
3613
EGGY
|
$0.001708 | 0.01% | 0.38% | 7.26% |
30d
-1.73%
60d
-2.48%
90d
-29.09%
|
Apert. $0.00169986
Min. $0.00169977
Máx. $0.00170839
|
$1.12M 655.54M EGGY | - |
|
||
| 3614 |
ThoreCoin
3614
THR
|
$137.77 | - | 0.12% | -0.29% |
30d
-2.22%
60d
5.59%
90d
37.73%
|
Apert. $137.65
Min. $137.54
Máx. $137.78
|
$1.11M 8.03K THR | - |
|
||
| 3615 |
Maganomics
3615
MAGANOMICS
|
$0.00000290 | 1.41% | 22.99% | 15.32% |
30d
-93.88%
60d
-41.8%
90d
-41.8%
|
Apert. $0.000002171
Min. $0.000002171
Máx. $0.000003286
|
$1.10M 378.29B MAGANOMICS | - |
|
||
| 3616 |
MCNCOIN
3616
MCN
|
$0.553449 | - | -7.04% | 34.9% |
30d
45.79%
60d
160.92%
90d
146.69%
|
Apert. $0.59958
Min. $0.527041
Máx. $0.602149
|
$1.09M 1.97M MCN | - |
|
||
| 3617 |
ChompCoin
3617
CHOMP
|
$0.205743 | 1.11% | 12.56% | -37.58% |
30d
-53.98%
60d
23.73%
90d
23.73%
|
Apert. $0.168298
Min. $0.168298
Máx. $0.207869
|
$1.10M 5.36M CHOMP | - |
|
||
| 3618 |
Fjord Foundry
3618
FJO
|
$0.472997 | 0.46% | 5.74% | -5.47% |
30d
-17.46%
60d
-45.67%
90d
-70.04%
|
Apert. $0.440408
Min. $0.440408
Máx. $0.472996
|
$1.09M 2.31M FJO | - |
|
||
| 3619 |
Pop Social
3619
PPT
|
$0.044146 | -0.19% | -4.62% | -53.75% |
30d
-39.25%
60d
-58.74%
90d
-60.24%
|
Apert. $0.046071
Min. $0.044145
Máx. $0.046071
|
$1.05M 23.78M PPT | - |
|
||
| 3620 |
Digital Financial Exchange
3620
DIFX
|
$0.100110 | 0.41% | 3.44% | -5.7% |
30d
0.89%
60d
0.1%
90d
-30.38%
|
Apert. $0.094785
Min. $0.094785
Máx. $0.10011
|
$1.07M 10.65M DIFX | - |
|
||
| 3621 |
Purple Pepe
3621
$PURPE
|
$0.000037 | -0.41% | 10.9% | 23.31% |
30d
11.95%
60d
11.95%
90d
11.95%
|
Apert. $0.0000325
Min. $0.0000325
Máx. $0.00003844
|
$1.02M 27.72B $PURPE | - |
|
||
| 3622 |
Dignity Gold
3622
DIGAU
|
$2.95 | 0.01% | 0.02% | 31.76% |
30d
33.23%
60d
46.41%
90d
65.13%
|
Apert. $2.9484
Min. $2.4996
Máx. $2.9494
|
$1.05M 354.85K DIGAU | - |
|
||
| 3623 |
NATIX Network
3623
NATIX
|
$0.001189 | -0.9% | 21.51% | 19.69% |
30d
29.93%
60d
29.93%
90d
29.93%
|
Apert. $0.00100005
Min. $0.00097934
Máx. $0.00120826
|
$1.03M 867.87M NATIX | - |
|
||
| 3624 |
Censored Ai
3624
CENS
|
$0.00000004 | 0.08% | -0.85% | 125.21% |
30d
796.22%
60d
796.22%
90d
796.22%
|
Apert. $0.000000032
Min. $0.000000032
Máx. $0.000000043
|
$1.04M 27.44T CENS | - |
|
||
| 3625 |
MetaGaming Guild
3625
MGG
|
$0.001401 | - | 1.98% | -3.9% |
30d
-3.65%
60d
-5.38%
90d
-8.06%
|
Apert. $0.00137357
Min. $0.00134469
Máx. $0.00144977
|
$1.03M 736.08M MGG | - |
|
||
| 3626 |
Houdini Swap / Poof Token
3626
POOF
|
$0.587757 | 0.13% | 3.87% | -7.09% |
30d
-9.3%
60d
19.5%
90d
-8.13%
|
Apert. $0.545353
Min. $0.545353
Máx. $0.595341
|
$1.06M 1.80M POOF | - |
|
||
| 3627 |
BVM
3627
BVM
|
$0.704852 | 0.04% | 3.55% | -9.2% |
30d
-17.32%
60d
-54.66%
90d
-77.68%
|
Apert. $0.661861
Min. $0.661861
Máx. $0.707216
|
$1.01M 1.43M BVM | - |
|
||
| 3628 |
Doodoo
3628
DOODOO
|
$0.548897 | 0.4% | 5.34% | -2.79% |
30d
6.25%
60d
-30.73%
90d
-24.73%
|
Apert. $0.505371
Min. $0.505371
Máx. $0.550304
|
$1.01M 1.84M DOODOO | - |
|
||
| 3629 |
Flappymoonbird
3629
FMB
|
$0.018619 | 0.39% | 0.57% | 0.98% |
30d
-20.92%
60d
-25.22%
90d
-24.78%
|
Apert. $0.018518
Min. $0.018475
Máx. $0.018619
|
$1.01M 54.47M FMB | - |
|
||
| 3630 |
Gems
3630
GEMS
|
$0.068622 | 0.15% | -4.27% | 12.97% |
30d
26.25%
60d
25.81%
90d
25.81%
|
Apert. $0.069417
Min. $0.068379
Máx. $0.07274
|
$1.02M 14.85M GEMS | - |
|
||
| 3631 |
Donald Trump
3631
DTRUMPC
|
$0.006806 | 10.4% | -0.78% | 211.93% |
30d
867.07%
60d
962%
90d
962%
|
Apert. $0.0060022
Min. $0.00595419
Máx. $0.0076805
|
$977.53K 143.63M DTRUMPC | - |
|
||
| 3632 |
Bitcoin EDenRich
3632
BITBEDR
|
$111.34 | 0.18% | -2.22% | -2.26% |
30d
-41.14%
60d
-71.15%
90d
-71.35%
|
Apert. $114.04
Min. $110.62
Máx. $114.46
|
$963.77K 8.66K BITBEDR | - |
|
||
| 3633 |
SoonSwap
3633
SOON
|
$0.004542 | 1.3% | 2.1% | -0.64% |
30d
1.29%
60d
-37.3%
90d
-55.71%
|
Apert. $0.0044822
Min. $0.00443048
Máx. $0.00481252
|
$1.00M 221.04M SOON | - |
|
||
| 3634 |
Overnight
3634
OVN
|
$47.78 | 0.1% | 5.52% | 8.26% |
30d
-0.4%
60d
-1.26%
90d
-22.87%
|
Apert. $45.48
Min. $45.00
Máx. $47.77
|
$992.77K 20.78K OVN | - |
|
||
| 3635 |
MEMEVENGERS
3635
MMVG
|
$0.0000000010 | - | 1.04% | -3.34% |
30d
-7.69%
60d
-16.61%
90d
7.53%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$994.23K 994.23T MMVG | - |
|
||
| 3636 |
LumiChill
3636
CHILL
|
$0.00000016 | -2.77% | -1.12% | -10.99% |
30d
-45.65%
60d
-45.65%
90d
-45.65%
|
Apert. $0.00000016
Min. $0.00000016
Máx. $0.0000001759
|
$986.42K 6.05T CHILL | - |
|
||
| 3637 |
American Coin
3637
USA
|
$0.00000133 | 4.6% | -9.16% | -42.54% |
30d
-10.46%
60d
-10.46%
90d
-10.46%
|
Apert. $0.000001434
Min. $0.000001268
Máx. $0.000001618
|
$1.06M 800.35B USA | - |
|
||
| 3638 |
Peanie
3638
PEANIE
|
$0.007094 | -5.09% | 34.64% | -14.69% |
30d
314.99%
60d
-31.76%
90d
-56.86%
|
Apert. $0.00483546
Min. $0.00475669
Máx. $0.00763246
|
$962.17K 135.63M PEANIE | - |
|
||
| 3639 |
MMSS
3639
MMSS
|
$0.048003 | -0.45% | 10.65% | -16.39% |
30d
-11.63%
60d
-39.05%
90d
-65.72%
|
Apert. $0.046482
Min. $0.042131
Máx. $0.056861
|
$959.85K 20.00M MMSS | - |
|
||
| 3640 |
Axioma Token
3640
AXT
|
$1.50 | -2.39% | -6.88% | -53.66% |
30d
-54.94%
60d
-61.75%
90d
14.04%
|
Apert. $1.6330
Min. $1.5001
Máx. $1.6330
|
$917.35K 611.51K AXT | - |
|
||
| 3641 |
Mountain Protocol
3641
USDM
|
$0.9997 | -0.05% | - | -0.05% |
30d
-0.03%
60d
0.11%
90d
-0.03%
|
Apert. $0.9999
Min. $0.9995
Máx. $1.0007
|
$932.08K 932.33K USDM | - |
|
||
| 3642 |
WEWECOIN
3642
WEWE
|
$0.000240 | 0.4% | -2.72% | -21.91% |
30d
-21.91%
60d
-21.91%
90d
-21.91%
|
Apert. $0.00022683
Min. $0.00022683
Máx. $0.00027045
|
$926.97K 3.86B WEWE | - |
|
||
| 3643 |
Smart Block Chain City
3643
SBCC
|
$0.000076 | - | -2.15% | -21.56% |
30d
-63.4%
60d
-13.71%
90d
-36.97%
|
Apert. $0.00007789
Min. $0.0000762
Máx. $0.00007978
|
$931.74K 12.23B SBCC | - |
|
||
| 3644 |
Doug The Duck
3644
DOUG
|
$0.002348 | -6.8% | 10.34% | -15.54% |
30d
69.49%
60d
-17.2%
90d
-17.2%
|
Apert. $0.00201161
Min. $0.00187743
Máx. $0.00271702
|
$958.18K 408.00M DOUG | - |
|
||
| 3645 |
MATAR AI
3645
MATAR
|
$2.78 | - | -0.12% | -2.32% |
30d
-0.69%
60d
-38.18%
90d
112.55%
|
Apert. $2.7397
Min. $2.6304
Máx. $2.7885
|
$928.91K 333.60K MATAR | - |
|
||
| 3646 |
Friend.tech
3646
FRIEND
|
$0.182860 | 0.09% | 0.63% | -67.54% |
30d
-68.57%
60d
-83.13%
90d
-88.72%
|
Apert. $0.183134
Min. $0.180345
Máx. $0.183975
|
$920.55K 5.03M FRIEND | - |
|
||
| 3647 |
Crepe Coin
3647
CREPE
|
$0.017043 | -2.02% | 3.27% | 33.47% |
30d
-11.59%
60d
7.03%
90d
-11.31%
|
Apert. $0.014554
Min. $0.014554
Máx. $0.018773
|
$940.78K 55.20M CREPE | - |
|
||
| 3648 |
PulseX
3648
PLSX
|
$0.000027 | 0.15% | 1.54% | -5.24% |
30d
25.54%
60d
26.74%
90d
-9.69%
|
Apert. $0.00002589
Min. $0.00002589
Máx. $0.00002702
|
$924.77K 34.76B PLSX | - |
|
||
| 3649 |
Ten Best Coins
3649
TBC
|
$7,203.38 | 0.14% | 3.35% | 1.21% |
30d
10.91%
60d
-2.81%
90d
7.06%
|
Apert. $6,849.10
Min. $6,849.10
Máx. $7,203.37
|
$920.17K 127.00 TBC | - |
|
||
| 3650 |
Fluence
3650
FLT
|
$0.248829 | 1.12% | 14.41% | -3.69% |
30d
-25.16%
60d
-52.28%
90d
-72.82%
|
Apert. $0.217825
Min. $0.215964
Máx. $0.248829
|
$936.42K 3.76M FLT | - |
|
28.259 Monedas Monitoreadas - Página
73 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.