Cap Mercado $2.64T 4.59%
Volumen 24h $387.48B 44.22%
BTC % 49.89% 0.48%
ETH % 16.89% 1.65%
Monedas 25.675 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
3601 $0.021313 -1.1% -1.28% 3.05%
30d -21.17%
60d -21.17%
90d -21.17%
Apert. $0.022553
Min. $0.021132
Máx. $0.02406
$486.86K 22.84M MTS -
3602 $0.039220 0.17% 0.4% 2.32%
30d -3.53%
60d 2.74%
90d 38.06%
Apert. $0.038003
Min. $0.038003
Máx. $0.039449
$475.09K 12.11M THB -
3603 $0.000016 1.59% 2.22% -3.53%
30d -14.66%
60d -24.54%
90d -35.37%
Apert. $0.00001598
Min. $0.00001598
Máx. $0.00001703
$489.79K 29.75B GLFT -
3604
Gamer Arena
Gamer Arena
3604
GAU
$0.096280 -0.9% 8.78% 36.48%
30d 880.87%
60d 2318.88%
90d 1575.03%
Apert. $0.085343
Min. $0.081945
Máx. $0.099273
$483.07K 5.02M GAU -
3605
Derby Stars
Derby Stars
3605
DSRUN
$0.168113 -0.4% 30.18% 476.59%
30d 416.77%
60d 415.05%
90d 402.44%
Apert. $0.123944
Min. $0.107146
Máx. $0.178757
$496.97K 2.96M DSRUN -
3606
Bonk Earn
Bonk Earn
3606
BERN
$0.009743 22.8% -27.65% 143.72%
30d 83.24%
60d -4.73%
90d 71.95%
Apert. $0.00865592
Min. $0.00793388
Máx. $0.016308
$405.07K 41.58M BERN -
3607 $0.039926 -0.03% 6.59% 6.28%
30d 64.58%
60d 129.33%
90d 213.21%
Apert. $0.037468
Min. $0.037202
Máx. $0.040062
$488.12K 12.23M RMV -
3608
SuiPad
SuiPad
3608
SUIP
$0.109051 0.01% -7.54% -12.06%
30d -32.04%
60d -12.59%
90d 147.84%
Apert. $0.116797
Min. $0.105854
Máx. $0.119723
$493.00K 4.52M SUIP -
3609
SDOGE
SDOGE
3609
SDOGE
$0.00000358 -1.74% 62.59% 357.66%
30d 458.93%
60d -65.65%
90d -76.87%
Apert. $0.000001661
Min. $0.000001661
Máx. $0.000006101
$482.83K 134.91B SDOGE -
3610 $0.003989 1.58% -40.85% 445.42%
30d 1048.68%
60d 512.04%
90d 278.98%
Apert. $0.00672917
Min. $0.00320079
Máx. $0.00813696
$485.36K 121.66M ETHEREUM -
3611
HayCoin
HayCoin
3611
HAY
$626,809.55 -9.87% 45.14% 91.12%
30d 80.94%
60d 74.33%
90d 31.06%
Apert. $499,842.56
Min. $427,288.79
Máx. $797,361.50
$525.07K 0 HAY -
3612
Creta World
Creta World
3612
CRETA
$0.028141 3.45% -2.9% 5.77%
30d 14.21%
60d -14.67%
90d -0.38%
Apert. $0.029889
Min. $0.027201
Máx. $0.029889
$480.04K 17.06M CRETA -
3613
Catboy
Catboy
3613
CATBOY
$0.028094 4.24% -6.78% 131.19%
30d 1925.42%
60d 1375.74%
90d 894.32%
Apert. $0.030271
Min. $0.023331
Máx. $0.030271
$484.90K 17.26M CATBOY -
3614
mCoin
mCoin
3614
MCOIN
$1.0009 -0.1% -1.73% -1.76%
30d -22.95%
60d -31.82%
90d -55.51%
Apert. $1.0202
Min. $0.9929
Máx. $1.0202
$470.97K 470.53K MCOIN -
3615
wrapped POKT
wrapped POKT
3615
WPOKT
$0.207912 0.95% -3.04% -14.02%
30d -5.77%
60d 15.43%
90d 54.87%
Apert. $0.216778
Min. $0.194518
Máx. $0.216778
$500.39K 2.41M WPOKT -
3616 $0.002284 -0.26% 1.14% 10.22%
30d 71.06%
60d 115.59%
90d 59.84%
Apert. $0.00223469
Min. $0.00223451
Máx. $0.00231589
$475.02K 207.96M LIXX -
3617
SAUDI PEPE
SAUDI PEPE
3617
SAUDIPEPE
$0.00000420 -58.87% -85.73% -81.33%
30d -77.97%
60d -66.87%
90d 43.21%
Apert. $0.00003648
Min. $0.0000041999
Máx. $0.00003964
$464.00K 110.48B SAUDIPEPE -
3618
The Debt Box
The Debt Box
3618
DEBT
$22.14 -0.02% -2.8% 12.14%
30d 22.42%
60d 3.77%
90d 173.56%
Apert. $22.81
Min. $22.01
Máx. $22.99
$479.19K 21.65K DEBT -
3619
Icy
Icy
3619
IC
$0.000061 13.57% 27.94% 38.46%
30d 60.59%
60d 12.14%
90d 814.72%
Apert. $0.00004365
Min. $0.00004365
Máx. $0.00006073
$551.48K 9.08B IC -
3620
Sipher
Sipher
3620
SIPHER
$0.573662 1.32% -9.05% -25.99%
30d 15.5%
60d 18.33%
90d 103.05%
Apert. $0.632575
Min. $0.501527
Máx. $0.632828
$482.89K 841.76K SIPHER -
3621
ZEDXION
ZEDXION
3621
USDZ
$0.9987 - 0.1% -
30d 0.02%
60d -0.01%
90d 0.07%
Apert. $0.9979
Min. $0.9976
Máx. $1.0004
$471.83K 472.43K USDZ -
3622
Gym Network
Gym Network
3622
GYMNET
$0.023067 0.65% -1.91% -10.98%
30d -12.32%
60d -16.82%
90d -15.71%
Apert. $0.024045
Min. $0.022817
Máx. $0.024159
$473.84K 20.54M GYMNET -
3623
Verge (ETH)
Verge (ETH)
3623
XVG
$0.000221 1.76% 5.01% 1.34%
30d 38.86%
60d 13.84%
90d 19.73%
Apert. $0.00021871
Min. $0.00020489
Máx. $0.0002216
$457.64K 2.07B XVG -
3624
Xpense
Xpense
3624
XPE
$0.362949 -2.37% -5.81% -6.37%
30d 69.7%
60d -5.54%
90d -5.54%
Apert. $0.391246
Min. $0.362948
Máx. $0.391785
$474.88K 1.31M XPE -
3625
BEN (v2)
BEN (v2)
3625
BEN
$0.00000810 -0.3% 5.05% 39.7%
30d 85.94%
60d 18.54%
90d -18.09%
Apert. $0.000007578
Min. $0.000007578
Máx. $0.000008309
$457.30K 56.47B BEN -
3626
Meta Merge
Meta Merge
3626
MMM
$0.001529 -3.36% 13.18% 27.49%
30d 51.74%
60d -17%
90d -68.21%
Apert. $0.00130855
Min. $0.00130596
Máx. $0.00160076
$438.28K 286.63M MMM -
3627
Fame AI
Fame AI
3627
FMC
$0.001705 -0.27% 0.25% 91.43%
30d 313.6%
60d 126.31%
90d 72.78%
Apert. $0.00172813
Min. $0.00139283
Máx. $0.00172813
$460.01K 269.74M FMC -
3628
Realy
Realy
3628
real
$0.154617 -0.72% -1.62% 5.9%
30d 28.58%
60d -46.43%
90d 364.89%
Apert. $0.158562
Min. $0.150867
Máx. $0.158562
$449.11K 2.90M real -
3629
Convex CRV
Convex CRV
3629
CVXCRV
$0.653100 -0.69% 9.76% 18.56%
30d 49.36%
60d 21.58%
90d 10.04%
Apert. $0.598241
Min. $0.594813
Máx. $0.677596
$453.99K 695.13K CVXCRV -
3630
Lumishare
Lumishare
3630
LUMI
$0.133782 - -0.27% 13.26%
30d 24.71%
60d 274.74%
90d 142.79%
Apert. $0.134537
Min. $0.130465
Máx. $0.139285
$423.45K 3.17M LUMI -
3631
Kyberdyne
Kyberdyne
3631
KBD
$0.000963 -0.43% 0.04% -5.92%
30d -5.43%
60d 4.99%
90d 16.56%
Apert. $0.00094314
Min. $0.00091103
Máx. $0.00097122
$448.80K 466.19M KBD -
3632
FORE Protocol
FORE Protocol
3632
FORE
$0.064371 3.36% 0.48% 2.6%
30d 3.13%
60d -8.63%
90d -55.14%
Apert. $0.065176
Min. $0.058802
Máx. $0.065176
$453.70K 7.05M FORE -
3633
BizAuto
BizAuto
3633
BIZA
$0.003430 -9.95% -1.76% 10.41%
30d -47.39%
60d -51.15%
90d -70.53%
Apert. $0.00349445
Min. $0.00343037
Máx. $0.00390547
$473.60K 138.06M BIZA -
3634
Anon
Anon
3634
ANON
$4,081.82 - -2.19% -17.45%
30d -75.43%
60d -75.43%
90d -75.43%
Apert. $4,174.34
Min. $4,081.81
Máx. $4,437.42
$448.01K 109.00 ANON -
3635 $0.002106 -0.47% -2.95% -12.56%
30d 509.87%
60d 246.53%
90d 150.42%
Apert. $0.00234795
Min. $0.00210592
Máx. $0.00246137
$453.86K 215.52M OZONE -
3636
DecentraNode
DecentraNode
3636
DNODE
$186.38 -2.64% -38.38% 4.96%
30d 4.96%
60d 4.96%
90d 4.96%
Apert. $295.64
Min. $180.89
Máx. $302.48
$417.45K 2.24K DNODE -
3637
Tonka Finance
Tonka Finance
3637
TOKA
$0.003800 -0.47% 16.88% -10.58%
30d -4.73%
60d -63.13%
90d -63.13%
Apert. $0.00327883
Min. $0.00324024
Máx. $0.00419645
$447.58K 117.79M TOKA -
3638 $0.386857 2.87% 2.65% 4.53%
30d 4.53%
60d 4.53%
90d 4.53%
Apert. $0.377812
Min. $0.37448
Máx. $0.41032
$483.13K 1.25M MYTH -
3639 $1.81 2.67% 4.35% -11.95%
30d -22.97%
60d -19.04%
90d -13.02%
Apert. $1.9137
Min. $1.7164
Máx. $1.9151
$435.95K 240.29K MSQ -
3640 $50.47 1.32% 5.12% 16.54%
30d 34.57%
60d 19.57%
90d 19.57%
Apert. $48.03
Min. $46.65
Máx. $50.47
$677.28K 13.42K stINJ -
3641
WAM
WAM
3641
WAM
$0.007966 0.6% 6.4% 10.11%
30d 44.45%
60d 1.97%
90d -29.39%
Apert. $0.00751631
Min. $0.00737407
Máx. $0.00912473
$437.23K 54.89M WAM -
3642
Saros
Saros
3642
SAROS
$0.008326 1.87% -8.24% -8.75%
30d 46.54%
60d -71.04%
90d -71.04%
Apert. $0.00901482
Min. $0.00813584
Máx. $0.00908277
$484.94K 58.24M SAROS -
3643
Magpie
Magpie
3643
MGP
$0.102976 0.64% 6.63% 14.55%
30d 12.51%
60d 19.82%
90d 38.6%
Apert. $0.097646
Min. $0.096519
Máx. $0.104089
$450.73K 4.38M MGP -
3644
NOTHING
NOTHING
3644
NOTHING
$0.004885 0.66% 22.13% 18.19%
30d -10.84%
60d -55.96%
90d -34.59%
Apert. $0.00403704
Min. $0.00383218
Máx. $0.0049083
$455.35K 93.21M NOTHING -
3645
MAGA
MAGA
3645
MAGA
$0.0000000080 14.79% -12.86% 40.28%
30d 242.83%
60d 215.35%
90d 215.35%
Apert. $0.000000008
Min. $0.000000007
Máx. $0.00000001
$494.97K 61.87T MAGA -
3646
OX Coin
OX Coin
3646
OX
$0.015156 0.01% -4.84% 49.76%
30d 46.92%
60d 46.92%
90d 46.92%
Apert. $0.015314
Min. $0.014472
Máx. $0.016978
$425.88K 28.10M OX -
3647 $0.973060 - -0.25% 0.12%
30d -0.71%
60d -1.11%
90d -1.39%
Apert. $0.976167
Min. $0.972304
Máx. $0.976631
$441.61K 453.84K GRAI -
3648
Fronk
Fronk
3648
FRONK
$0.00000006 3.37% -8.56% 287.24%
30d 221.89%
60d 33.25%
90d 97.65%
Apert. $0.000000057
Min. $0.000000056
Máx. $0.000000081
$445.89K 7.69T FRONK -
3649
Cyber Arena
Cyber Arena
3649
CAT
$0.000911 -3.49% -32.11% -11.07%
30d -6.72%
60d -41.5%
90d -61.04%
Apert. $0.00135431
Min. $0.00091085
Máx. $0.00137686
$482.43K 529.64M CAT -
3650
SAFE(AnWang)
SAFE(AnWang)
3650
SAFE
$3.13 0.35% 1% 8.2%
30d -26.68%
60d -29.91%
90d 35.3%
Apert. $3.0824
Min. $3.0824
Máx. $3.3272
$442.80K 141.36K SAFE -
25.675 Monedas Monitoreadas - Página 73 de 514

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.