Cap Mercado $2.49T
-0.33%
Volumen 24h $153.12B
-8.15%
BTC % 50.8%
0.43%
ETH % 15.39%
0.13%
Monedas
26.856
+41
Exchanges
885
Ultima actualización
19 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
WALL STREET BABY
3601
WSB
|
$0.00000001 | -2.36% | 0.49% | 6.03% |
30d -40.91%
60d 97.66%
90d 126.39%
|
Apert. $0.000000014
Min. $0.000000014
Máx. $0.000000015
|
$530.96K 37.93T WSB | - |
|
|
| 3602 |
Sommelier
3602
SOMM
|
$0.101129 | 0.04% | -2.36% | -5.48% |
30d -43.29%
60d -52.43%
90d -47.16%
|
Apert. $0.103559
Min. $0.101085
Máx. $0.103602
|
$530.12K 5.24M SOMM | - |
|
|
| 3603 |
Amnis Finance
3603
AMAPT
|
$8.78 | 0.25% | 0.68% | -6.91% |
30d -50.82%
60d -5.2%
90d 2.1%
|
Apert. $8.821
Min. $8.668
Máx. $8.973
|
$528.48K 60.19K AMAPT | - |
|
|
| 3604 |
Origin Ether
3604
OETH
|
$3,138.45 | 0.23% | 1.34% | 1.49% |
30d -12.26%
60d 2.42%
90d 39.33%
|
Apert. $3,144.64
Min. $3,076.16
Máx. $3,153.46
|
$528.36K 168.00 OETH | - |
|
|
| 3605 |
Roseon Finance / Roseon World
3605
ROSX
|
$0.015497 | 1.75% | 4.77% | -13.18% |
30d -41.33%
60d -1.44%
90d -12.88%
|
Apert. $0.014909
Min. $0.014619
Máx. $0.016211
|
$524.36K 33.84M ROSX | - |
|
|
| 3606 |
Inscribe
3606
INS
|
$0.071212 | -2.8% | -4.93% | -70.58% |
30d -73.78%
60d -83.59%
90d -89.07%
|
Apert. $0.074437
Min. $0.071212
Máx. $0.077429
|
$522.97K 7.34M INS | - |
|
|
| 3607 |
Dirty Street Cats
3607
DIRTY
|
$0.001419 | -4% | -1.15% | 43.99% |
30d 43.99%
60d 43.99%
90d 43.99%
|
Apert. $0.00165163
Min. $0.00129915
Máx. $0.0019008
|
$522.86K 368.53M DIRTY | - |
|
|
| 3608 |
Pando
3608
PANDO
|
$0.001628 | 2.03% | 1.77% | 0.87% |
30d -19.43%
60d -19.84%
90d -25.19%
|
Apert. $0.00163245
Min. $0.00157351
Máx. $0.00168573
|
$521.38K 320.19M PANDO | - |
|
|
| 3609 |
Fandomdao
3609
FAND
|
$0.026435 | 0.11% | 0.27% | 0.03% |
30d -72.33%
60d -63.7%
90d -63.7%
|
Apert. $0.026339
Min. $0.026316
Máx. $0.026487
|
$520.87K 19.70M FAND | - |
|
|
| 3610 |
USK
3610
USK
|
$0.987023 | -1.02% | 0.01% | -1.16% |
30d -1.34%
60d -1%
90d -0.45%
|
Apert. $0.985936
Min. $0.973925
Máx. $0.9992
|
$520.09K 526.93K USK | - |
|
|
| 3611 |
PacMoon
3611
PAC
|
$0.058963 | 3.38% | 3.14% | -20.53% |
30d -23.01%
60d -23.01%
90d -23.01%
|
Apert. $0.057594
Min. $0.052921
Máx. $0.058978
|
$519.84K 8.82M PAC | - |
|
|
| 3612 |
Any Inu
3612
AI
|
$0.000027 | -0.99% | 1.07% | 2.28% |
30d -57.46%
60d 50.16%
90d 301.25%
|
Apert. $0.00002752
Min. $0.00002655
Máx. $0.00002782
|
$519.41K 18.98B AI | - |
|
|
| 3613 |
MetaGaming Guild
3613
MGG
|
$0.001544 | 0.23% | 0.91% | -1.21% |
30d -22.48%
60d 4.96%
90d -25.3%
|
Apert. $0.00153558
Min. $0.00150475
Máx. $0.00157531
|
$516.58K 334.64M MGG | - |
|
|
| 3614 |
Mar3 AI
3614
MAR3
|
$0.004536 | -0.5% | -7.88% | -34.3% |
30d -69.27%
60d -50%
90d -25.25%
|
Apert. $0.00491505
Min. $0.00453571
Máx. $0.00517459
|
$515.57K 113.67M MAR3 | - |
|
|
| 3615 |
Chappyz
3615
CHAPZ
|
$0.002680 | -1.19% | -1.44% | -18.69% |
30d -51.95%
60d -29.36%
90d 42.37%
|
Apert. $0.00275525
Min. $0.00262421
Máx. $0.00278736
|
$514.74K 192.05M CHAPZ | - |
|
|
| 3616 |
FansTime
3616
FTI
|
$0.000025 | 0.28% | 1.65% | -5.43% |
30d -23.8%
60d -6%
90d 5.78%
|
Apert. $0.00002505
Min. $0.00002322
Máx. $0.00002505
|
$513.82K 20.66B FTI | - |
|
|
| 3617 |
ABEY
3617
ABEY
|
$0.270417 | -0.4% | 2.43% | 3.18% |
30d -8.09%
60d -8.04%
90d -28.37%
|
Apert. $0.262945
Min. $0.262945
Máx. $0.271516
|
$513.51K 1.90M ABEY | - |
|
|
| 3618 |
Friend3
3618
F3
|
$0.029815 | -0.29% | -3.66% | -7.89% |
30d -49.18%
60d 24.18%
90d 11.63%
|
Apert. $0.030391
Min. $0.029175
Máx. $0.031824
|
$508.14K 17.04M F3 | - |
|
|
| 3619 |
SubQuery Network
3619
SQT
|
$0.033680 | -0.49% | -3.55% | 6.93% |
30d -3.98%
60d 120.14%
90d 120.14%
|
Apert. $0.035921
Min. $0.031782
Máx. $0.035921
|
$504.00K 14.96M SQT | - |
|
|
| 3620 |
SAFE(AnWang)
3620
SAFE
|
$2.41 | 5.72% | 4.26% | 9.57% |
30d 3.34%
60d -21.65%
90d -26.71%
|
Apert. $2.3980
Min. $2.0494
Máx. $2.4818
|
$501.33K 207.66K SAFE | - |
|
|
| 3621 |
zkLend
3621
ZEND
|
$0.801271 | -6% | 7.55% | 4.9% |
30d -48.2%
60d -85.64%
90d -85.64%
|
Apert. $0.764532
Min. $0.745004
Máx. $0.883539
|
$500.58K 624.73K ZEND | - |
|
|
| 3622 |
GEODNET
3622
GEOD
|
$0.289306 | -0.18% | 3.06% | 24.65% |
30d 13.74%
60d 143.55%
90d 125.2%
|
Apert. $0.285739
Min. $0.280704
Máx. $0.308601
|
$497.72K 1.72M GEOD | - |
|
|
| 3623 |
Worldwide USD
3623
WUSD
|
$0.9994 | -0.06% | -0.12% | -0.2% |
30d -0.04%
60d -0.13%
90d -
|
Apert. $1.0002
Min. $0.9971
Máx. $1.0017
|
$496.77K 497.07K WUSD | - |
|
|
| 3624 |
RDEX (Ordinals)
3624
RDEX
|
$0.070121 | -0.84% | -5.48% | -23.84% |
30d -38.97%
60d -61.46%
90d -55.99%
|
Apert. $0.074126
Min. $0.070121
Máx. $0.075312
|
$496.23K 7.08M RDEX | - |
|
|
| 3625 |
SOLMATES
3625
SOLMATES
|
$0.000476 | 12.18% | -3.01% | -3.01% |
30d -3.01%
60d -3.01%
90d -3.01%
|
Apert. $0.00064394
Min. $0.00042427
Máx. $0.00064394
|
$495.63K 1.04B SOLMATES | - |
|
|
| 3626 |
Picasso
3626
PICA
|
$0.005797 | -0.44% | -9.14% | -17.89% |
30d -25.88%
60d -45.1%
90d -67.44%
|
Apert. $0.00641222
Min. $0.00579657
Máx. $0.0064155
|
$493.59K 85.15M PICA | - |
|
|
| 3627 |
Musk Dao
3627
MUSK
|
$0.000634 | -0.76% | -7.9% | -1.64% |
30d -5.29%
60d 4.1%
90d 23.09%
|
Apert. $0.00069784
Min. $0.00063356
Máx. $0.00069784
|
$492.80K 777.81M MUSK | - |
|
|
| 3628 |
Arcana Network
3628
XAR
|
$0.103915 | -0.56% | -3.85% | -12.7% |
30d -78.79%
60d -78.79%
90d -78.79%
|
Apert. $0.109661
Min. $0.101112
Máx. $0.10995
|
$491.72K 4.73M XAR | - |
|
|
| 3629 |
Humans.ai
3629
HEART
|
$0.025885 | -0.37% | 3.72% | -15.63% |
30d -31.41%
60d 16.29%
90d 182.54%
|
Apert. $0.024213
Min. $0.024213
Máx. $0.02639
|
$488.05K 18.85M HEART | - |
|
|
| 3630 |
Cakepie XYZ
3630
CKP
|
$8.22 | -0.49% | -0.76% | -7.06% |
30d -29.91%
60d -8.42%
90d 78.14%
|
Apert. $8.274
Min. $8.200
Máx. $8.540
|
$487.82K 59.36K CKP | - |
|
|
| 3631 |
Katt Daddy
3631
KATT
|
$0.027400 | 0.74% | 265.18% | 109.92% |
30d 11.84%
60d 11.84%
90d 11.84%
|
Apert. $0.00726572
Min. $0.00726572
Máx. $0.029089
|
$486.53K 17.76M KATT | - |
|
|
| 3632 |
Based Street Bets
3632
BSB
|
$0.000029 | -5.83% | 94.9% | 402.36% |
30d 455.09%
60d 455.09%
90d 455.09%
|
Apert. $0.00001568
Min. $0.00001353
Máx. $0.00003067
|
$486.30K 16.84B BSB | - |
|
|
| 3633 |
Nova
3633
NOVA
|
$0.00000006 | -22.78% | -33.67% | -59.26% |
30d -48.73%
60d 291.62%
90d 126.72%
|
Apert. $0.000000081
Min. $0.000000052
Máx. $0.0000001389
|
$486.04K 8.53T NOVA | - |
|
|
| 3634 |
Love Earn Enjoy
3634
LEE
|
$2.22 | -0.86% | -4.61% | 6.84% |
30d 55.37%
60d 48.24%
90d 14.26%
|
Apert. $2.3135
Min. $2.2204
Máx. $2.3366
|
$485.26K 218.54K LEE | - |
|
|
| 3635 |
Massa
3635
MASSA
|
$0.093325 | -1.22% | 5.48% | -11.06% |
30d -11.06%
60d -11.06%
90d -11.06%
|
Apert. $0.092014
Min. $0.084725
Máx. $0.095288
|
$485.00K 5.20M MASSA | - |
|
|
| 3636 |
Ozone metaverse
3636
OZONE
|
$0.005552 | -3.53% | -10.92% | -13.54% |
30d -46.05%
60d 91.04%
90d 1475.59%
|
Apert. $0.00630378
Min. $0.00555181
Máx. $0.00632486
|
$484.63K 87.29M OZONE | - |
|
|
| 3637 |
Gorilla In A Coupe
3637
GIAC
|
$0.0000000020 | 0.45% | -20.3% | -37.32% |
30d -90.18%
60d -92.18%
90d -92.18%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$481.38K 240.69T GIAC | - |
|
|
| 3638 |
SonicWifHat
3638
SONICWIF
|
$0.000123 | -0.11% | 1.22% | 6.04% |
30d -87.78%
60d -87.78%
90d -87.78%
|
Apert. $0.00012248
Min. $0.00012139
Máx. $0.00012847
|
$478.20K 3.89B SONICWIF | - |
|
|
| 3639 |
Index Cooperative
3639
INDEX
|
$4.29 | 0.19% | 5.76% | 7.04% |
30d -28.05%
60d 22.03%
90d 10.04%
|
Apert. $4.1004
Min. $4.0406
Máx. $4.4020
|
$477.49K 111.19K INDEX | - |
|
|
| 3640 |
Dither AI
3640
DITH
|
$0.114925 | -0.52% | -10.34% | -12.37% |
30d 2.39%
60d 2.39%
90d 2.39%
|
Apert. $0.12785
Min. $0.114734
Máx. $0.128487
|
$475.38K 4.14M DITH | - |
|
|
| 3641 |
Aegis Ai
3641
AEGIS
|
$0.084898 | 3.88% | -28.8% | -49.69% |
30d -71.38%
60d -20.78%
90d 4.17%
|
Apert. $0.119443
Min. $0.072999
Máx. $0.119848
|
$473.95K 5.58M AEGIS | - |
|
|
| 3642 |
Scotty The Ai
3642
SCOTTY
|
$0.003916 | -2.18% | -11.94% | -47.71% |
30d -82.24%
60d -69.79%
90d -69.79%
|
Apert. $0.00457021
Min. $0.00380259
Máx. $0.00457021
|
$472.59K 120.68M SCOTTY | - |
|
|
| 3643 |
Fungi
3643
FUNGI
|
$0.059327 | -0.1% | -18.46% | 1.55% |
30d 26.9%
60d 26.9%
90d 26.9%
|
Apert. $0.074994
Min. $0.058887
Máx. $0.074994
|
$471.43K 7.95M FUNGI | - |
|
|
| 3644 |
Maia
3644
MAIA
|
$24.62 | -0.45% | -0.45% | 9.84% |
30d 9%
60d -10.67%
90d -26.64%
|
Apert. $24.92
Min. $24.25
Máx. $24.94
|
$469.93K 19.08K MAIA | - |
|
|
| 3645 |
Ligma Node
3645
LIGMA
|
$0.006994 | 3.17% | -8.31% | -42.85% |
30d -9.01%
60d -9.01%
90d -9.01%
|
Apert. $0.00738642
Min. $0.00656114
Máx. $0.00764648
|
$469.04K 67.06M LIGMA | - |
|
|
| 3646 |
Octopus Network
3646
OCT
|
$0.360809 | -0.05% | 3.83% | 4.35% |
30d -27.11%
60d -10.3%
90d 24.17%
|
Apert. $0.346537
Min. $0.34615
Máx. $0.370283
|
$466.46K 1.29M OCT | - |
|
|
| 3647 |
Patex
3647
PATEX
|
$3.98 | -0.69% | -5.35% | -16.17% |
30d -36.48%
60d -29.4%
90d -29.4%
|
Apert. $4.1179
Min. $3.9838
Máx. $4.2125
|
$465.67K 116.89K PATEX | - |
|
|
| 3648 |
CONUN
3648
CYCON
|
$0.009120 | 4.43% | 4.83% | 12.64% |
30d -33.75%
60d 23.3%
90d 97.81%
|
Apert. $0.00867492
Min. $0.00862768
Máx. $0.00912004
|
$462.10K 50.67M CYCON | - |
|
|
| 3649 |
A3S Protocol
3649
AA
|
$0.824655 | 0.37% | 6.23% | 29.14% |
30d 39.9%
60d 55.31%
90d -3.29%
|
Apert. $0.812666
Min. $0.774664
Máx. $0.830046
|
$459.44K 557.13K AA | - |
|
|
| 3650 |
OSIS
3650
OSIS
|
$2.30 | -0.66% | 18.4% | 12.87% |
30d 352.81%
60d 352.81%
90d 352.81%
|
Apert. $1.9080
Min. $1.9080
Máx. $2.3254
|
$458.84K 199.10K OSIS | - |
|
26.856 Monedas Monitoreadas - Página 73 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.