Cap Mercado $3.48T
0.33%
Volumen 24h $214.45B
-56.71%
BTC % 60.09%
-0.21%
ETH % 8.79%
-0.22%
Monedas
32.128
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
CryptoWar xBlade / OpenWorld
3601
OPEN
|
$0.000307 | - | - | 4.17% |
30d
-23.9%
60d
-51.82%
90d
-65.94%
|
Apert. $0.00195247
Min. $0.00195247
Máx. $0.00195247
|
$0 - | $15.85K |
|
||
| 3602 |
CropperFinance
3602
CRP
|
$0.000557 | - | - | - |
30d
102.85%
60d
26.33%
90d
-22.65%
|
Apert. $0.00094892
Min. $0.00094892
Máx. $0.00094892
|
$96.52K - | $15.66K |
|
||
| 3603 |
Veritise
3603
VTS
|
$0.000070 | - | - | 0.04% |
30d
-92.58%
60d
-80.75%
90d
-92.32%
|
Apert. $0.00006986
Min. $0.00006986
Máx. $0.00006986
|
- - | $15.65K |
|
||
| 3604 |
RELIGN
3604
RELIGN
|
$0.000016 | - | -7.48% | -2.91% |
30d
-30.84%
60d
-35.45%
90d
-87.17%
|
Apert. $0.00001684
Min. $0.00001548
Máx. $0.00001684
|
- - | $15.59K |
|
||
| 3605 |
Pawthereum
3605
PAWTH
|
$0.000506 | - | 2.41% | 23.46% |
30d
25.11%
60d
79.71%
90d
54.43%
|
Apert. $0.00051984
Min. $0.00049404
Máx. $0.00051984
|
$5.00 - | $15.53K |
|
||
| 3606 |
Infinity PAD
3606
IPAD
|
$0.000015 | - | - | - |
30d
0.16%
60d
-18.03%
90d
-21.84%
|
Apert. $0.00036344
Min. $0.00036344
Máx. $0.00036344
|
$1.00 - | $15.44K |
|
||
| 3607 |
Twinci
3607
TWIN
|
$0.076847 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.076846
Min. $0.076846
Máx. $0.076846
|
$0 - | $15.37K |
|
||
| 3608 |
Eristica
3608
ERIS
|
$0.000088 | 0.18% | 18.65% | 254.33% |
30d
-
60d
-
90d
-
|
Apert. $0.00137681
Min. $0.00137353
Máx. $0.00168076
|
$0 - | $15.12K |
|
||
| 3609 |
Dungeonswap
3609
DND
|
$0.005495 | - | 0.13% | -4.27% |
30d
3.28%
60d
2.09%
90d
-11.75%
|
Apert. $0.00750194
Min. $0.00750194
Máx. $0.00763567
|
$22.00 - | $14.89K |
|
||
| 3610 |
Evadore
3610
EVA
|
$0.000086 | - | - | 12.06% |
30d
14.79%
60d
28.45%
90d
-19.02%
|
Apert. $0.00008551
Min. $0.00008551
Máx. $0.00008551
|
- - | $14.86K |
|
||
| 3611 |
Ares Protocol
3611
ARES
|
$0.000064 | - | - | 0.02% |
30d
-79.07%
60d
-78.54%
90d
-74.92%
|
Apert. $0.00006383
Min. $0.00006383
Máx. $0.00006383
|
- - | $14.76K |
|
||
| 3612 |
IQ Protocol
3612
IQT
|
$0.000320 | 2.68% | -7.82% | -4.06% |
30d
-8.8%
60d
-19.24%
90d
-21.27%
|
Apert. $0.0003528
Min. $0.00031196
Máx. $0.0003528
|
$109.39K 341.47M IQT | $14.76K |
|
||
| 3613 |
Jigstack
3613
JSTAK
|
$0.00000830 | - | - | - |
30d
186.2%
60d
-7.73%
90d
-16.98%
|
Apert. $0.000008302
Min. $0.000008302
Máx. $0.000008302
|
- - | $14.74K |
|
||
| 3614 |
Hawk Tuah
3614
HAWK
|
$0.000015 | - | - | 4.18% |
30d
14.13%
60d
7.54%
90d
1.3%
|
Apert. $0.00001529
Min. $0.00001529
Máx. $0.00001529
|
- - | $14.73K |
|
||
| 3615 |
Quantum Network
3615
QSWAP
|
$0.00000160 | -2.62% | -8.12% | -17.9% |
30d
-43.16%
60d
-44.46%
90d
-53.66%
|
Apert. $0.000001741
Min. $0.0000016
Máx. $0.000001741
|
$73.00 46.17M QSWAP | $14.72K |
|
||
| 3616 |
Neblio
3616
NEBL
|
$0.000699 | -0.01% | 45.95% | -37.93% |
30d
-49.76%
60d
-35.18%
90d
-84.22%
|
Apert. $0.00051319
Min. $0.0004792
Máx. $0.00078732
|
$12.05K 17.23M NEBL | $14.64K |
|
||
| 3617 |
Neurotoken
3617
NTK
|
$0.000602 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00060169
Min. $0.00060169
Máx. $0.00060169
|
$0 - | $14.60K |
|
||
| 3618 |
PUCCA
3618
PUCCA
|
$0.000017 | - | 0.16% | -53.83% |
30d
-93.01%
60d
-97.3%
90d
-97.85%
|
Apert. $0.00001814
Min. $0.00001708
Máx. $0.00001814
|
- - | $14.58K |
|
||
| 3619 |
23 Turtles
3619
AI23T
|
$0.000015 | - | - | 2.84% |
30d
-20.04%
60d
-99.25%
90d
-99.14%
|
Apert. $0.00001456
Min. $0.00001456
Máx. $0.00001456
|
- - | $14.57K |
|
||
| 3620 |
Blockchain Cuties Universe
3620
BCUG
|
$0.010434 | - | - | -8.46% |
30d
2.72%
60d
-48.42%
90d
-47.91%
|
Apert. $0.010433
Min. $0.010429
Máx. $0.010434
|
- - | $14.38K |
|
||
| 3621 |
Raze Network
3621
RAZE
|
$0.000121 | - | - | -52.89% |
30d
-80.63%
60d
-73.5%
90d
-75.36%
|
Apert. $0.00012104
Min. $0.00012104
Máx. $0.00012104
|
- - | $14.37K |
|
||
| 3622 |
Orbcity / KlayCity
3622
ORB
|
$0.000042 | - | - | -59.2% |
30d
-75.66%
60d
-74.1%
90d
-75.66%
|
Apert. $0.00004151
Min. $0.00004151
Máx. $0.00004151
|
- - | $14.36K |
|
||
| 3623 |
Cubiex
3623
CBIX
|
$0.000200 | - | - | -2.11% |
30d
-3.5%
60d
25.31%
90d
3.87%
|
Apert. $0.00064458
Min. $0.00064458
Máx. $0.00064458
|
$0 - | $14.35K |
|
||
| 3624 |
Hertz Network
3624
HTZ
|
$0.00000273 | - | -0.33% | -0.03% |
30d
-32.88%
60d
-33.06%
90d
-32.43%
|
Apert. $0.000002702
Min. $0.000002702
Máx. $0.000002738
|
$1.00 - | $14.30K |
|
||
| 3625 |
Allion
3625
ALL
|
$0.002298 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00229846
Min. $0.00229846
Máx. $0.00229846
|
$0 - | $14.25K |
|
||
| 3626 |
ABDS Token
3626
ABDS
|
$0.004619 | 0.91% | 1.31% | -11.6% |
30d
93.8%
60d
255.33%
90d
-89.67%
|
Apert. $0.00460011
Min. $0.0044262
Máx. $0.00461941
|
$4.87K 1.06M ABDS | $14.09K |
|
||
| 3627 |
Hot Doge
3627
HOTDOGE
|
$0.000014 | - | - | -10.57% |
30d
3.6%
60d
29.97%
90d
-38.89%
|
Apert. $0.00001398
Min. $0.00001398
Máx. $0.00001398
|
- - | $13.98K |
|
||
| 3628 |
ShoeFy
3628
SHOE
|
$0.001066 | 11.9% | 7.05% | 2.13% |
30d
11.45%
60d
30.63%
90d
52.91%
|
Apert. $0.00100617
Min. $0.00094009
Máx. $0.00106587
|
$99.80K 93.63M SHOE | $13.87K |
|
||
| 3629 |
The Crypto Prophecies
3629
TCPPC
|
$0.000119 | -0.01% | 8.04% | -46.96% |
30d
-56.26%
60d
-56.93%
90d
-63.1%
|
Apert. $0.00010003
Min. $0.00009114
Máx. $0.00013005
|
$6.91K 58.25M TCPPC | $13.84K |
|
||
| 3630 |
CarTaxi Token
3630
CTX
|
$0.000345 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00034327
Min. $0.00034327
Máx. $0.00034457
|
$1.00 - | $13.76K |
|
||
| 3631 |
Corgi Inu (corgibnb.com)
3631
CORGI
|
$0.000020 | -0.4% | -0.83% | -11.48% |
30d
-8.38%
60d
7.36%
90d
-13.49%
|
Apert. $0.0000205
Min. $0.0000204
Máx. $0.00002058
|
$57.00 2.83M CORGI | $13.61K |
|
||
| 3632 |
Flare Token
3632
1FLR
|
$0.00000338 | - | 3.6% | 16.52% |
30d
8.46%
60d
113.73%
90d
80.82%
|
Apert. $0.000003259
Min. $0.000003259
Máx. $0.0000034
|
$133.00 - | $13.52K |
|
||
| 3633 |
YDragon
3633
YDR
|
$0.000107 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00015004
Min. $0.00015004
Máx. $0.00015004
|
$0 - | $13.52K |
|
||
| 3634 |
Bitgear
3634
GEAR
|
$0.000157 | 0.36% | 33.85% | 1.04% |
30d
-7.41%
60d
46.91%
90d
56.54%
|
Apert. $0.00140061
Min. $0.00124572
Máx. $0.00140061
|
$26.00 - | $13.51K |
|
||
| 3635 |
Sypool
3635
SYP
|
$0.000206 | -0.58% | -0.04% | -2.34% |
30d
-2.31%
60d
-2.33%
90d
-2.51%
|
Apert. $0.00020726
Min. $0.00020548
Máx. $0.00020736
|
$45.13K 219.23M SYP | $13.46K |
|
||
| 3636 |
Kalmar
3636
KALM
|
$0.001570 | 0.06% | 0.77% | -47.53% |
30d
-57.63%
60d
-92.29%
90d
-85.1%
|
Apert. $0.00154294
Min. $0.00154294
Máx. $0.00156973
|
- - | $13.42K |
|
||
| 3637 |
Salad
3637
SALD
|
$0.000175 | -0.12% | 3.8% | -11.17% |
30d
-29.58%
60d
-26.58%
90d
-50.91%
|
Apert. $0.00017346
Min. $0.00016609
Máx. $0.00018238
|
$39.70K 227.41M SALD | $13.20K |
|
||
| 3638 |
Multiplier
3638
MXX
|
$0.000070 | - | - | -1.2% |
30d
-39.92%
60d
-27.82%
90d
-98.69%
|
Apert. $0.00005025
Min. $0.00005025
Máx. $0.00005025
|
$264.00 - | $13.11K |
|
||
| 3639 |
Timechain Swap Token
3639
TCS
|
$0.003625 | - | -9.71% | -14.61% |
30d
-41.69%
60d
-40.71%
90d
-41.84%
|
Apert. $0.00401511
Min. $0.00362509
Máx. $0.00401511
|
- - | $13.10K |
|
||
| 3640 |
Bitz
3640
BITZ
|
$0.006570 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00657266
Min. $0.0065702
Máx. $0.00657266
|
$9.00 - | $13.08K |
|
||
| 3641 |
Datawallet
3641
DXT
|
$0.000033 | -0.43% | 1.02% | 7.83% |
30d
11.68%
60d
15.78%
90d
78.22%
|
Apert. $0.00014324
Min. $0.00013698
Máx. $0.00014481
|
$6.00 - | $12.99K |
|
||
| 3642 |
Love Power Coin
3642
LOVE
|
$0.001000 | - | - | - |
30d
-92.85%
60d
-92.3%
90d
-94.44%
|
Apert. $0.00100045
Min. $0.00100045
Máx. $0.00100045
|
- - | $12.99K |
|
||
| 3643 |
Goose Finance
3643
GFEGG
|
$0.007296 | -0.07% | 4.1% | -10% |
30d
-1.23%
60d
3.98%
90d
13.47%
|
Apert. $0.00700987
Min. $0.00697654
Máx. $0.00731294
|
$114.23K 15.66M GFEGG | $12.81K |
|
||
| 3644 |
Wrapped Dogecoin
3644
WDOGE
|
$0.176742 | -0.27% | 3.25% | -1.08% |
30d
-23.33%
60d
10.09%
90d
2.45%
|
Apert. $0.172857
Min. $0.171178
Máx. $0.180785
|
$159.34K 901.52K WDOGE | $12.73K |
|
||
| 3645 |
LABS Group
3645
LABS
|
$0.00000570 | - | - | -41.3% |
30d
-88.15%
60d
-85.26%
90d
-92.51%
|
Apert. $0.000005703
Min. $0.000005703
Máx. $0.000005703
|
$190.00 - | $12.64K |
|
||
| 3646 |
BitBlocks
3646
BBK
|
$0.000048 | - | - | - |
30d
-
60d
-8.24%
90d
-15.98%
|
Apert. $0.00016921
Min. $0.00016921
Máx. $0.00016921
|
$5.00 - | $12.59K |
|
||
| 3647 |
Paybswap
3647
PAYB
|
$0.000081 | - | 0.01% | 0.95% |
30d
-37.83%
60d
-1.84%
90d
6.42%
|
Apert. $0.00008103
Min. $0.00008103
Máx. $0.00008114
|
$3.00 48.33K PAYB | $12.51K |
|
||
| 3648 |
Insula
3648
ISLA
|
$0.012814 | 0.07% | 0.43% | 20.71% |
30d
21.16%
60d
-1.35%
90d
15.61%
|
Apert. $0.809883
Min. $0.791282
Máx. $0.822936
|
$63.00 - | $12.49K |
|
||
| 3649 |
FOMO BULL CLUB
3649
FOMO
|
$0.00000037 | - | 6.77% | 4.33% |
30d
-10.02%
60d
-28.04%
90d
-23.18%
|
Apert. $0.000000348
Min. $0.000000347
Máx. $0.000000372
|
- - | $12.46K |
|
||
| 3650 |
Lanceria
3650
LANC
|
$0.000046 | - | 1.52% | 0.79% |
30d
-19.24%
60d
-51.04%
90d
-56.7%
|
Apert. $0.00004552
Min. $0.00004552
Máx. $0.00004621
|
$0 - | $12.44K |
|
32.128 Monedas Monitoreadas - Página
73 de 643
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.