Cap Mercado $2.75T
-1.12%
Volumen 24h $252.01B
2.53%
BTC % 55.74%
-0.25%
ETH % 10.02%
-0.39%
Monedas
34.534
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Fringe Finance
3601
FRIN
|
$0.000063 | 1.61% | 3.26% | -0.02% |
30d
0.06%
60d
3.26%
90d
-32.88%
|
Apert. $0.00006201
Min. $0.00006099
Máx. $0.000063
|
$56.58K 898.20M FRIN | $41.24K |
|
||
| 3602 |
Molten / UniDex
3602
MOLTEN
|
$0.011366 | - | - | -2.47% |
30d
-43.52%
60d
-41.16%
90d
-24.3%
|
Apert. $0.01804
Min. $0.01804
Máx. $0.01804
|
$4.00 - | $40.70K |
|
||
| 3603 |
Seagate Tokenized Stock (Ondo)
3603
STXon
|
$587.38 | -1.28% | -1.3% | 7.41% |
30d
54.55%
60d
38.83%
90d
38.83%
|
Apert. $594.20
Min. $587.37
Máx. $606.43
|
$667.95K 1.14K STXon | $40.67K |
|
||
| 3604 |
Genaro Network
3604
GNX
|
$0.000063 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0000625
Min. $0.0000625
Máx. $0.0000625
|
- - | $40.63K |
|
||
| 3605 |
Monsterra
3605
MSTR
|
$0.000412 | - | -0.05% | 15.96% |
30d
0.04%
60d
1.31%
90d
-31.06%
|
Apert. $0.00041176
Min. $0.00041153
Máx. $0.00041176
|
- - | $40.62K |
|
||
| 3606 |
Integritee Network
3606
TEER
|
$0.010197 | -0.03% | -0.2% | -6.04% |
30d
-5.01%
60d
-17.89%
90d
-5.51%
|
Apert. $0.010213
Min. $0.010196
Máx. $0.01022
|
$23.00 2.32K TEER | $40.56K |
|
||
| 3607 |
Sakai Vault
3607
SAKAI
|
$0.019453 | - | -0.1% | -0.3% |
30d
4.89%
60d
-8.79%
90d
-22.17%
|
Apert. $0.019473
Min. $0.019452
Máx. $0.019473
|
- - | $40.48K |
|
||
| 3608 |
Vabble v2
3608
VFX
|
$0.000275 | - | - | 4.91% |
30d
1.82%
60d
-55.84%
90d
-71.07%
|
Apert. $0.00027492
Min. $0.00027492
Máx. $0.00027492
|
- - | $40.04K |
|
||
| 3609 |
2131KOBUSHIDE
3609
21
|
$0.000040 | 0.32% | 5.29% | 6.98% |
30d
69.41%
60d
-95.56%
90d
-99.14%
|
Apert. $0.00004135
Min. $0.000037
Máx. $0.00004135
|
$22.73K 567.80M 21 | $40.03K |
|
||
| 3610 |
Penguin Finance
3610
PEFI
|
$0.002037 | - | -0.78% | -2.49% |
30d
2.94%
60d
-4.97%
90d
-25.59%
|
Apert. $0.00205194
Min. $0.00203672
Máx. $0.00205276
|
$30.00 - | $39.44K |
|
||
| 3611 |
PolkaWar
3611
PWAR
|
$0.000476 | - | - | -0.01% |
30d
0.07%
60d
-
90d
0.12%
|
Apert. $0.00047607
Min. $0.00047593
Máx. $0.00047608
|
$2.53K 5.32M PWAR | $39.42K |
|
||
| 3612 |
Novacoin
3612
NVC
|
$0.020669 | -1.53% | -1.65% | 5.25% |
30d
15.23%
60d
6.41%
90d
10.3%
|
Apert. $0.020971
Min. $0.020668
Máx. $0.021015
|
$16.00 776.00 NVC | $39.30K |
|
||
| 3613 |
TAOCat by Virtuals & Masa
3613
TAOCAT
|
$0.000039 | - | -3.91% | 4.5% |
30d
-1.3%
60d
-74.6%
90d
-77.69%
|
Apert. $0.0000409
Min. $0.00003929
Máx. $0.0000409
|
$80.15K 2.04B TAOCAT | $39.30K |
|
||
| 3614 |
HiCoin
3614
XHI
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $39.29K |
|
||
| 3615 |
Darwin
3615
DARWIN
|
$0.000098 | - | - | 3.01% |
30d
-2.37%
60d
6.98%
90d
-35.77%
|
Apert. $0.00009793
Min. $0.00009793
Máx. $0.00009793
|
- - | $39.17K |
|
||
| 3616 |
Blockchain Cuties Universe
3616
BCUG
|
$0.028054 | - | - | - |
30d
-
60d
0.04%
90d
35.25%
|
Apert. $0.028053
Min. $0.028053
Máx. $0.028053
|
- - | $38.66K |
|
||
| 3617 |
TOKYO GAMES TOKEN
3617
TGT
|
$0.000240 | - | -0.01% | -0.02% |
30d
-20.5%
60d
-73.66%
90d
-86.44%
|
Apert. $0.00024003
Min. $0.00023997
Máx. $0.00024007
|
$1.41K 5.89M TGT | $38.59K |
|
||
| 3618 |
InterCrone
3618
ICR
|
$0.002608 | - | - | 0.45% |
30d
8.68%
60d
45.56%
90d
25.49%
|
Apert. $0.00330112
Min. $0.00330112
Máx. $0.00330112
|
$8.00 - | $38.58K |
|
||
| 3619 |
Brainlet
3619
BRAINLET
|
$0.000040 | -0.91% | -5.53% | -27.09% |
30d
-89.37%
60d
-85.2%
90d
-92.67%
|
Apert. $0.00004256
Min. $0.00004031
Máx. $0.00004268
|
$777.00 19.29M BRAINLET | $38.42K |
|
||
| 3620 |
Baby Neiro
3620
BABYNEIRO
|
$0.00000009 | - | -6.39% | 11.08% |
30d
-26.6%
60d
-26.6%
90d
-26.6%
|
Apert. $0.000000097
Min. $0.00000009
Máx. $0.000000097
|
- - | $38.21K |
|
||
| 3621 |
PHASMA / DOGMI
3621
PHASMA
|
$0.00000155 | -0.08% | -0.47% | -3.12% |
30d
-16.82%
60d
-37.94%
90d
-46.43%
|
Apert. $0.000001545
Min. $0.000001522
Máx. $0.000001562
|
$4.00 2.68M PHASMA | $38.15K |
|
||
| 3622 |
Cogito Protocol
3622
CGV
|
$0.000394 | - | -6.06% | -5.14% |
30d
-22.39%
60d
-62.1%
90d
-71.39%
|
Apert. $0.00041938
Min. $0.00039395
Máx. $0.00041938
|
- - | $38.13K |
|
||
| 3623 |
Step Finance
3623
STEP
|
$0.000172 | -0.03% | -1.32% | -0.38% |
30d
7.53%
60d
-72.65%
90d
-99.29%
|
Apert. $0.00017411
Min. $0.0001706
Máx. $0.00017411
|
$231.00 1.35M STEP | $38.02K |
|
||
| 3624 |
Dovu
3624
DOV
|
$0.000040 | - | - | - |
30d
-12.73%
60d
-44.52%
90d
-39.34%
|
Apert. $0.00008728
Min. $0.00008728
Máx. $0.00008728
|
$0 - | $37.80K |
|
||
| 3625 |
KeeperDAO
3625
ROOK
|
$0.061178 | -0.15% | -0.7% | 8.66% |
30d
616.42%
60d
450.23%
90d
-59.62%
|
Apert. $0.06188
Min. $0.060688
Máx. $0.06188
|
$21.00 344.00 ROOK | $37.79K |
|
||
| 3626 |
Mettalex
3626
MTLX
|
$0.033607 | - | -3.72% | -0.4% |
30d
13.22%
60d
-2.66%
90d
-74.22%
|
Apert. $0.034907
Min. $0.033606
Máx. $0.034907
|
- - | $37.74K |
|
||
| 3627 |
Change
3627
CAG
|
$0.001918 | 0.01% | -0.07% | 29% |
30d
-
60d
-
90d
-
|
Apert. $0.055469
Min. $0.055429
Máx. $0.055474
|
$0 - | $37.73K |
|
||
| 3628 |
Alliance Games
3628
COA
|
$0.000090 | - | -2.3% | 18.32% |
30d
48.79%
60d
-91.5%
90d
-96.56%
|
Apert. $0.0000922
Min. $0.00009008
Máx. $0.0000922
|
- - | $37.36K |
|
||
| 3629 |
Baby Trump
3629
BABYTRUMP
|
$0.000084 | - | -0.92% | 28.76% |
30d
21.64%
60d
22.17%
90d
-34.87%
|
Apert. $0.00008504
Min. $0.00008426
Máx. $0.00008504
|
- - | $37.35K |
|
||
| 3630 |
LeaCoin
3630
LEA
|
$0.000092 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00009179
Min. $0.00009178
Máx. $0.00009189
|
$0 - | $37.20K |
|
||
| 3631 |
Nova Fox
3631
NFX
|
$0.004005 | -0.2% | -3.91% | -4.78% |
30d
-20.09%
60d
-59.34%
90d
-75.61%
|
Apert. $0.00416836
Min. $0.00400514
Máx. $0.00416836
|
$186.00 46.52K NFX | $37.05K |
|
||
| 3632 |
Blockchain Monster Hunt
3632
BCMC
|
$0.000152 | - | - | -5.89% |
30d
-39.04%
60d
-28.27%
90d
21.25%
|
Apert. $0.00043264
Min. $0.00043264
Máx. $0.00043264
|
$0 - | $36.90K |
|
||
| 3633 |
Doodipals
3633
DOODI
|
$0.000039 | - | -1.56% | -1.94% |
30d
-12.54%
60d
-30.15%
90d
26.37%
|
Apert. $0.00004061
Min. $0.00003925
Máx. $0.00004061
|
- - | $36.35K |
|
||
| 3634 |
AMC
3634
AMC
|
$0.0000000010 | - | -1.66% | -14.76% |
30d
-14.76%
60d
-14.76%
90d
-14.76%
|
Apert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
- - | $36.11K |
|
||
| 3635 |
SONM (Old)
3635
SNM
|
$0.000100 | 0.24% | -2.44% | -21.93% |
30d
-24.33%
60d
-76.2%
90d
110.19%
|
Apert. $0.155003
Min. $0.149313
Máx. $0.157272
|
$8.00 - | $36.10K |
|
||
| 3636 |
LanLan Cat
3636
LANLAN
|
$0.00000406 | - | - | 13.47% |
30d
306.07%
60d
23.71%
90d
-10.92%
|
Apert. $0.000004165
Min. $0.00000406
Máx. $0.000004165
|
- - | $36.10K |
|
||
| 3637 |
AmberCoin
3637
AMBER
|
$0.000826 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00106804
Min. $0.00082595
Máx. $0.00106804
|
$0 - | $36.09K |
|
||
| 3638 |
ASPO World
3638
ASPO
|
$0.000449 | - | - | -1.15% |
30d
-0.82%
60d
-1.01%
90d
-4.62%
|
Apert. $0.00044865
Min. $0.00044854
Máx. $0.00044877
|
- - | $35.87K |
|
||
| 3639 |
SlimCoin
3639
SLM
|
$0.000774 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0007736
Min. $0.0007736
Máx. $0.0007736
|
$27.00 - | $35.76K |
|
||
| 3640 |
MixMarvel
3640
MIX
|
$0.00000368 | 0.54% | 3.55% | 6.41% |
30d
1.24%
60d
-2.45%
90d
-8.03%
|
Apert. $0.000003498
Min. $0.000003484
Máx. $0.000003691
|
$4.14K 1.13B MIX | $35.74K |
|
||
| 3641 |
Honeyland
3641
HXD
|
$0.000089 | -0.05% | 0.28% | -1.74% |
30d
2.35%
60d
-51.63%
90d
-91.73%
|
Apert. $0.00009366
Min. $0.00008783
Máx. $0.00009366
|
$49.00 557.30K HXD | $35.64K |
|
||
| 3642 |
Vidya
3642
VIDYA
|
$0.000991 | - | -2.34% | 28.58% |
30d
2.88%
60d
6.46%
90d
-54.65%
|
Apert. $0.00115509
Min. $0.00098669
Máx. $0.00115509
|
- - | $35.61K |
|
||
| 3643 |
HODL (hodl_bnbcto)
3643
HODLBNBCTO1
|
$0.000036 | - | -1% | -1.93% |
30d
10.24%
60d
5.85%
90d
-42.25%
|
Apert. $0.00003623
Min. $0.00003551
Máx. $0.00003623
|
- - | $35.60K |
|
||
| 3644 |
Triadmarkets
3644
TRIAD
|
$0.000178 | - | -4.17% | -1.36% |
30d
5.18%
60d
-20.22%
90d
-20.22%
|
Apert. $0.00018597
Min. $0.00017821
Máx. $0.00018597
|
- - | $35.50K |
|
||
| 3645 |
OpenVision
3645
VISION
|
$0.000035 | - | - | -1.14% |
30d
12.74%
60d
9.16%
90d
-22.6%
|
Apert. $0.00003547
Min. $0.00003547
Máx. $0.00003547
|
- - | $35.48K |
|
||
| 3646 |
US Brent Oil Fund Tokenized Stock (Ondo)
3646
BNOon
|
$55.02 | -0.04% | 2.9% | 15.83% |
30d
2.81%
60d
14.87%
90d
14.87%
|
Apert. $52.67
Min. $52.67
Máx. $55.12
|
$41.00 0 BNOon | $35.46K |
|
||
| 3647 |
Swaperry
3647
PERRY
|
$0.000119 | - | -0.36% | 3.53% |
30d
15.6%
60d
2.84%
90d
-25.04%
|
Apert. $0.00012184
Min. $0.00011858
Máx. $0.00012184
|
$75.68K 638.14M PERRY | $35.04K |
|
||
| 3648 |
CRT AI Network
3648
CRTAI
|
$0.000099 | - | -6.45% | -6.81% |
30d
-17.42%
60d
8.92%
90d
41.21%
|
Apert. $0.00010552
Min. $0.00009868
Máx. $0.00010552
|
$5.70K 57.77M CRTAI | $34.83K |
|
||
| 3649 |
APY.Finance
3649
APY
|
$0.000523 | - | - | - |
30d
7.6%
60d
1.72%
90d
-4.58%
|
Apert. $0.00214102
Min. $0.00214102
Máx. $0.00214102
|
$17.00 - | $34.77K |
|
||
| 3650 |
FogSwap
3650
FOG
|
$0.000035 | - | -5.15% | -3.21% |
30d
-9.02%
60d
-38.23%
90d
-65.76%
|
Apert. $0.00003664
Min. $0.00003475
Máx. $0.00003664
|
- - | $34.76K |
|
34.534 Monedas Monitoreadas - Página
73 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.