Cap Mercado $2.62T
-1.37%
Volumen 24h $171.31B
-9.69%
BTC % 54.64%
-0.36%
ETH % 10.16%
0.09%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Trumpius Maximus
3601
TRUMPIUS
|
$0.000836 | - | -0.14% | 9.57% |
30d
-13.02%
60d
-1.95%
90d
-53.75%
|
Apert. $0.00084062
Min. $0.0008358
Máx. $0.00085936
|
- - | $38.57K |
|
||
| 3602 |
MerlinStarter
3602
MSTAR
|
$0.000064 | 0.79% | -0.3% | 3.2% |
30d
-6%
60d
-14.73%
90d
-40.8%
|
Apert. $0.00006396
Min. $0.00006239
Máx. $0.0000642
|
$21.35K 334.86M MSTAR | $38.46K |
|
||
| 3603 |
Darwin
3603
DARWIN
|
$0.000096 | - | - | 1.68% |
30d
-2.15%
60d
1.98%
90d
-43.75%
|
Apert. $0.00009612
Min. $0.00009612
Máx. $0.00009612
|
- - | $38.45K |
|
||
| 3604 |
Chirpley
3604
CHRP
|
$0.000093 | - | -1.49% | 0.12% |
30d
-35.71%
60d
-37.34%
90d
-76.34%
|
Apert. $0.00009433
Min. $0.00009292
Máx. $0.00009433
|
- - | $38.38K |
|
||
| 3605 |
Morpheus Labs
3605
MITX
|
$0.000076 | - | -9.19% | -14.08% |
30d
-18.22%
60d
-13.37%
90d
-23.07%
|
Apert. $0.00258928
Min. $0.00233846
Máx. $0.00258928
|
$0 - | $38.33K |
|
||
| 3606 |
Evan
3606
EVAN
|
$0.000038 | - | -1.95% | 1.93% |
30d
-16.98%
60d
-37.2%
90d
-68.83%
|
Apert. $0.00003905
Min. $0.00003828
Máx. $0.00003992
|
$71.26K 1.86B EVAN | $38.28K |
|
||
| 3607 |
ShadowCash
3607
SDC
|
$0.005689 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0056891
Min. $0.0056891
Máx. $0.0056891
|
$0 - | $38.09K |
|
||
| 3608 |
Global X Uranium Tokenized ETF (Ondo)
3608
URAon
|
$50.82 | -0.04% | -0.12% | 5.34% |
30d
8.78%
60d
8.78%
90d
8.78%
|
Apert. $50.97
Min. $50.77
Máx. $50.98
|
$770.56K 15.16K URAon | $38.04K |
|
||
| 3609 |
Mettalex
3609
MTLX
|
$0.033716 | - | -0.02% | 15.13% |
30d
8.65%
60d
-4.29%
90d
-92.84%
|
Apert. $0.033814
Min. $0.033716
Máx. $0.034651
|
- - | $37.86K |
|
||
| 3610 |
FogSwap
3610
FOG
|
$0.000038 | - | -1.79% | 6.81% |
30d
-18.48%
60d
-33.85%
90d
-74.06%
|
Apert. $0.00003853
Min. $0.00003784
Máx. $0.00003887
|
- - | $37.85K |
|
||
| 3611 |
teleBTC
3611
TELEBTC
|
$71,468.95 | -0.14% | -1.87% | 6.58% |
30d
-1.16%
60d
6.83%
90d
-20.9%
|
Apert. $72,736.42
Min. $71,468.94
Máx. $73,506.47
|
$774.74K 10.00 TELEBTC | $37.82K |
|
||
| 3612 |
The Black Whale (blackwhale.fun)
3612
BLACKWHALE
|
$0.000038 | -5.68% | -8.7% | -11.85% |
30d
-52.38%
60d
-77.68%
90d
-98.91%
|
Apert. $0.00004197
Min. $0.00003838
Máx. $0.000044
|
$2.57K 67.03M BLACKWHALE | $37.81K |
|
||
| 3613 |
SONM (Old)
3613
SNM
|
$0.000105 | 0.24% | -2.44% | -21.93% |
30d
-24.33%
60d
-76.2%
90d
110.19%
|
Apert. $0.155003
Min. $0.149313
Máx. $0.157272
|
$13.00 - | $37.63K |
|
||
| 3614 |
Mambo
3614
MAMBO
|
$0.00000004 | - | - | -4.09% |
30d
-27.49%
60d
-12.01%
90d
74.61%
|
Apert. $0.000000037
Min. $0.000000037
Máx. $0.000000037
|
- - | $37.55K |
|
||
| 3615 | $138.77 | 0.2% | 0.03% | 13.54% |
30d
8.48%
60d
8.48%
90d
8.48%
|
Apert. $138.51
Min. $138.40
Máx. $138.80
|
$780.93K 5.63K EWYon | $37.54K |
|
|||
| 3616 |
2131KOBUSHIDE
3616
21
|
$0.000037 | -2.16% | 3.23% | 14.88% |
30d
26.72%
60d
-97.22%
90d
-91.45%
|
Apert. $0.00003669
Min. $0.00003405
Máx. $0.00003807
|
$10.82K 292.87M 21 | $36.95K |
|
||
| 3617 |
Doodipals
3617
DOODI
|
$0.000040 | - | -2.96% | -1.92% |
30d
-0.71%
60d
-53.89%
90d
28.94%
|
Apert. $0.00004947
Min. $0.0000398
Máx. $0.00004947
|
- - | $36.88K |
|
||
| 3618 |
HODL (hodl_bnbcto)
3618
HODLBNBCTO1
|
$0.000037 | - | 9.53% | 19.16% |
30d
5.48%
60d
18.05%
90d
-49.5%
|
Apert. $0.00003363
Min. $0.00003291
Máx. $0.00003683
|
- - | $36.84K |
|
||
| 3619 |
Naruto
3619
NARUTO
|
$0.00000033 | - | - | 8.55% |
30d
-17.35%
60d
-26.44%
90d
15.6%
|
Apert. $0.000000333
Min. $0.000000333
Máx. $0.000000333
|
- - | $36.66K |
|
||
| 3620 |
HiCoin
3620
XHI
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $36.61K |
|
||
| 3621 |
LeaCoin
3621
LEA
|
$0.000090 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00008998
Min. $0.00008998
Máx. $0.00008998
|
$0 - | $36.47K |
|
||
| 3622 |
Triadmarkets
3622
TRIAD
|
$0.000182 | - | - | 7.68% |
30d
-18.54%
60d
-18.54%
90d
-18.54%
|
Apert. $0.00018164
Min. $0.00018164
Máx. $0.00018195
|
- - | $36.26K |
|
||
| 3623 |
OpenVision
3623
VISION
|
$0.000036 | - | 6.12% | 13.51% |
30d
6.47%
60d
15.69%
90d
-30.16%
|
Apert. $0.00003415
Min. $0.00003415
Máx. $0.00003658
|
- - | $36.25K |
|
||
| 3624 |
Dovu
3624
DOV
|
$0.000038 | - | - | - |
30d
-12.73%
60d
-44.52%
90d
-39.34%
|
Apert. $0.00008728
Min. $0.00008728
Máx. $0.00008728
|
$4.00 - | $36.23K |
|
||
| 3625 |
Playbux
3625
PBUX
|
$0.000091 | 0.09% | -2.26% | 143.17% |
30d
59.16%
60d
59.61%
90d
-13.02%
|
Apert. $0.00009294
Min. $0.00009076
Máx. $0.00009856
|
$2.00 28.59K PBUX | $35.83K |
|
||
| 3626 |
ASPO World
3626
ASPO
|
$0.000448 | - | -0.21% | -0.92% |
30d
-1.23%
60d
-0.28%
90d
-4.3%
|
Apert. $0.00044888
Min. $0.00044794
Máx. $0.00045323
|
- - | $35.81K |
|
||
| 3627 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3627
BBAIon
|
$3.32 | 0.18% | 0.06% | -7.28% |
30d
-18.35%
60d
-27.86%
90d
-46.79%
|
Apert. $3.3109
Min. $3.3053
Máx. $3.3201
|
$656.46K 197.89K BBAIon | $35.51K |
|
||
| 3628 |
PACcoin - PAC Protocol
3628
PAC
|
$0.00000196 | - | - | - |
30d
-70.49%
60d
-53.9%
90d
-28.65%
|
Apert. $0.0000015009
Min. $0.0000015009
Máx. $0.0000015009
|
$24.00 - | $35.20K |
|
||
| 3629 |
InterCrone
3629
ICR
|
$0.002376 | - | - | 0.45% |
30d
8.68%
60d
45.56%
90d
25.49%
|
Apert. $0.00330112
Min. $0.00330112
Máx. $0.00330112
|
$10.00 - | $35.15K |
|
||
| 3630 |
Monsterra
3630
MSTR
|
$0.000356 | - | -0.52% | -8.64% |
30d
-12.8%
60d
-34.7%
90d
-49.74%
|
Apert. $0.00035789
Min. $0.00035602
Máx. $0.00035789
|
- - | $35.14K |
|
||
| 3631 |
CRT AI Network
3631
CRTAI
|
$0.000099 | -5.68% | -11.25% | 1.49% |
30d
14.41%
60d
15.54%
90d
44.91%
|
Apert. $0.00011202
Min. $0.00009912
Máx. $0.00011204
|
$9.47K 95.26M CRTAI | $35.09K |
|
||
| 3632 |
Mr. Lightspeed Creator Coin
3632
MRLIGHTSPEED
|
$0.000073 | -2.14% | 0.42% | -0.88% |
30d
-39.65%
60d
-50.27%
90d
-84.65%
|
Apert. $0.0000737
Min. $0.00007289
Máx. $0.0000757
|
$60.21K 819.69M MRLIGHTSPEED | $35.05K |
|
||
| 3633 |
Cope
3633
COPE
|
$0.001805 | 0.13% | 1.14% | 3.54% |
30d
14.71%
60d
27.49%
90d
16.58%
|
Apert. $0.027692
Min. $0.027692
Máx. $0.027997
|
$17.00 - | $34.95K |
|
||
| 3634 |
Step Finance
3634
STEP
|
$0.000158 | 0.01% | 0.67% | -3.05% |
30d
-45.76%
60d
-87.03%
90d
-99.31%
|
Apert. $0.000164
Min. $0.00015558
Máx. $0.000164
|
$145.00 921.84K STEP | $34.89K |
|
||
| 3635 |
MixMob
3635
MXM
|
$0.000103 | - | -1.66% | 10.34% |
30d
-14.99%
60d
-20.94%
90d
-61.42%
|
Apert. $0.00010469
Min. $0.00009822
Máx. $0.00010469
|
- - | $34.53K |
|
||
| 3636 |
Polinate
3636
POLI
|
$0.000223 | - | - | - |
30d
-4.38%
60d
-35.39%
90d
-43.95%
|
Apert. $0.00029627
Min. $0.00029627
Máx. $0.00029627
|
$18.00 - | $34.48K |
|
||
| 3637 |
Coinsbit Token
3637
CNB
|
$0.000026 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00002584
Min. $0.00002584
Máx. $0.00002584
|
- - | $34.41K |
|
||
| 3638 |
SmartCash
3638
SMART
|
$0.000024 | - | 5.06% | -11.05% |
30d
-96.64%
60d
-96.08%
90d
-96.57%
|
Apert. $0.00002733
Min. $0.00002305
Máx. $0.00002733
|
- - | $34.38K |
|
||
| 3639 |
Home Depot Tokenized Stock (Ondo)
3639
HDon
|
$338.92 | -0.11% | -0.12% | 4.96% |
30d
-3.32%
60d
-13%
90d
-9.49%
|
Apert. $338.94
Min. $338.85
Máx. $339.38
|
$132.34K 390.00 HDon | $34.27K |
|
||
| 3640 |
Data Ownership Protocol
3640
DOP
|
$0.00000390 | - | - | - |
30d
-
60d
-
90d
9.28%
|
Apert. $0.0000039009
Min. $0.0000039009
Máx. $0.0000039009
|
- - | $34.07K |
|
||
| 3641 |
Swaperry
3641
PERRY
|
$0.000157 | - | 0.06% | 59.68% |
30d
39.39%
60d
41.96%
90d
-3.39%
|
Apert. $0.00015664
Min. $0.00015662
Máx. $0.00015674
|
$39.93K 254.77M PERRY | $34.07K |
|
||
| 3642 | $0.000034 | - | -1.53% | 2.97% |
30d
-8.61%
60d
26.06%
90d
-31.81%
|
Apert. $0.00003445
Min. $0.00003392
Máx. $0.00003654
|
- - | $33.93K |
|
|||
| 3643 |
Decubate
3643
DCB
|
$0.000089 | -0.24% | 8.29% | -34.32% |
30d
-94.52%
60d
-95.63%
90d
-96.96%
|
Apert. $0.00008202
Min. $0.00008201
Máx. $0.00009022
|
$25.00 287.66K DCB | $33.76K |
|
||
| 3644 |
BlockMason Credit Protocol
3644
BCPT
|
$0.000291 | - | - | 0.04% |
30d
-0.2%
60d
-2.04%
90d
4.65%
|
Apert. $0.00245055
Min. $0.00245055
Máx. $0.00245055
|
$0 - | $33.75K |
|
||
| 3645 |
CatSolHat
3645
SOLCAT
|
$0.000510 | - | -2.15% | 6.36% |
30d
-10.31%
60d
5.29%
90d
-32.66%
|
Apert. $0.00052045
Min. $0.00050863
Máx. $0.00052849
|
- - | $33.74K |
|
||
| 3646 |
Limitus
3646
LMT
|
$0.000041 | -0.41% | -3.06% | -0.64% |
30d
-18.8%
60d
23.08%
90d
-49.18%
|
Apert. $0.00004188
Min. $0.00004059
Máx. $0.00004208
|
$71.76K 1.77B LMT | $33.70K |
|
||
| 3647 |
Hyperpigmentation
3647
HYPER
|
$0.000034 | - | 0.62% | 2.2% |
30d
-13.32%
60d
0.85%
90d
-26.01%
|
Apert. $0.00003357
Min. $0.00003357
Máx. $0.000034
|
- - | $33.68K |
|
||
| 3648 |
APY.Finance
3648
APY
|
$0.000502 | - | - | - |
30d
7.6%
60d
1.72%
90d
-4.58%
|
Apert. $0.00214102
Min. $0.00214102
Máx. $0.00214102
|
$25.00 - | $33.35K |
|
||
| 3649 |
keyTango
3649
TANGO
|
$0.003362 | - | - | 0.36% |
30d
-18.59%
60d
-5.87%
90d
0.48%
|
Apert. $0.00450492
Min. $0.00450492
Máx. $0.00450492
|
$65.00 - | $33.34K |
|
||
| 3650 |
SONM (BEP-20)
3650
SNM
|
$0.000100 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00009955
Min. $0.00009955
Máx. $0.00009955
|
- - | $33.08K |
|
34.482 Monedas Monitoreadas - Página
73 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.