Cap Mercado $2.84T
1.98%
Volumen 24h $230.15B
15.28%
BTC % 55.9%
0.17%
ETH % 10.19%
1.47%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TAOCat by Virtuals & Masa (TAOCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00004111 | $0.0000399 | $0.00004111 | $0.0000403 | $81,325 | $41,113 |
| Apr-25 2026 | $0.0000403 | $0.00004029 | $0.00004111 | $0.00004111 | $53,822 | $40,304 |
| Apr-24 2026 | $0.00004111 | $0.00003931 | $0.00004111 | $0.00003931 | $80,450 | $41,112 |
| Apr-23 2026 | $0.00003931 | $0.0000393 | $0.00004061 | $0.0000405 | $81,154 | $39,316 |
| Apr-22 2026 | $0.0000411 | $0.0000386 | $0.0000413 | $0.0000386 | $79,870 | $41,110 |
| Apr-21 2026 | $0.0000386 | $0.0000375 | $0.0000391 | $0.0000376 | $80,763 | $38,605 |
| Apr-20 2026 | $0.0000376 | $0.0000368 | $0.00003781 | $0.00003681 | $24,053 | $37,609 |
| Apr-19 2026 | $0.00003681 | $0.0000368 | $0.00003841 | $0.00003841 | $887 | $36,812 |
| Apr-18 2026 | $0.0000384 | $0.0000384 | $0.00004091 | $0.0000409 | $62,041 | $38,408 |
| Apr-17 2026 | $0.0000409 | $0.0000383 | $0.00004191 | $0.0000395 | $80,530 | $40,907 |
| Apr-16 2026 | $0.0000395 | $0.0000375 | $0.0000395 | $0.0000392 | $81,227 | $39,502 |
| Apr-15 2026 | $0.000039 | $0.00003757 | $0.000039 | $0.00003758 | $8,740 | $39,004 |
| Apr-14 2026 | $0.00003761 | $0.0000376 | $0.00003764 | $0.0000376 | $31 | $37,613 |
| Apr-13 2026 | $0.0000376 | $0.00003619 | $0.00003761 | $0.0000362 | $59,981 | $37,610 |
| Apr-12 2026 | $0.0000362 | $0.00003571 | $0.00003881 | $0.0000388 | $60,416 | $36,203 |